시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000228927445677 | $0.000000000000221254966021 | $0.000000000000228927445677 | $0.000000000000221254966021 | - | - |
Aug-19 2025 | $0.000000000000221254966021 | $0.000000000000219681750221 | $0.000000000000235833154185 | $0.000000000000235833154185 | - | - |
Aug-18 2025 | $0.000000000000235833154185 | $0.000000000000235833154185 | $0.000000000000235833154185 | $0.000000000000235833154185 | - | - |
Aug-17 2025 | $0.000000000000235833154185 | $0.000000000000230656771439 | $0.000000000000236076260268 | $0.000000000000230656771439 | - | - |
Aug-16 2025 | $0.000000000000230656771439 | $0.000000000000228662159368 | $0.000000000000235933804452 | $0.000000000000235933804452 | - | - |
Aug-15 2025 | $0.000000000000235933804452 | $0.000000000000234227876518 | $0.000000000000235933804452 | $0.000000000000234227876518 | - | - |
Aug-14 2025 | $0.000000000000234227876518 | $0.000000000000234227876518 | $0.000000000000249211928207 | $0.000000000000239178570348 | $21 | - |
Aug-13 2025 | $0.000000000000239178570348 | $0.000000000000229400461803 | $0.000000000000242462519898 | $0.000000000000229400461803 | - | - |
Aug-12 2025 | $0.000000000000229400461803 | $0.000000000000210839055695 | $0.000000000000229400461803 | $0.000000000000210839055695 | - | - |
Aug-11 2025 | $0.000000000000210724510773 | $0.000000000000210724510773 | $0.000000000000226700604319 | $0.000000000000220592312563 | $429 | - |
Aug-10 2025 | $0.000000000000220592312563 | $0.000000000000216418376066 | $0.000000000000220592312563 | $0.000000000000217787608825 | - | - |
Aug-09 2025 | $0.000000000000219874593931 | $0.000000000000214126826355 | $0.000000000000222309616915 | $0.000000000000214126826355 | - | - |
Aug-08 2025 | $0.000000000000214126826355 | $0.000000000000211082951199 | $0.00000000000021423597411 | $0.000000000000211082951199 | - | - |
Aug-07 2025 | $0.000000000000211082951199 | $0.000000000000206241163579 | $0.000000000000215849470421 | $0.000000000000206241163579 | $95 | - |
Aug-06 2025 | $0.000000000000206241163579 | $0.000000000000206241163579 | $0.00000000000023220314592 | $0.00000000000023220314592 | - | - |