시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
3 의사록 전에
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000130335696472 | $0.000000000000127003054254 | $0.000000000000130335696472 | $0.000000000000128990523085 | - | - |
| Dec-09 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-08 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-07 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-06 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-05 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-04 2025 | $0.000000000000128990523085 | $0.000000000000122610636237 | $0.000000000000132238942765 | $0.000000000000122610636237 | - | - |
| Dec-03 2025 | $0.000000000000122610636237 | $0.000000000000122610636237 | $0.000000000000122610636237 | $0.000000000000122610636237 | - | - |
| Dec-02 2025 | $0.000000000000122610636237 | $0.000000000000122610636237 | $0.000000000000126501975093 | $0.000000000000126501975093 | - | - |
| Dec-01 2025 | $0.000000000000126501975093 | $0.000000000000126501975093 | $0.000000000000126501975093 | $0.000000000000126501975093 | - | - |
| Nov-30 2025 | $0.000000000000126501975093 | $0.000000000000126501975093 | $0.00000000000013198042405 | $0.00000000000013198042405 | - | - |
| Nov-29 2025 | $0.00000000000013198042405 | $0.00000000000013198042405 | $0.00000000000013198042405 | $0.00000000000013198042405 | - | - |
| Nov-28 2025 | $0.00000000000013198042405 | $0.00000000000013198042405 | $0.00000000000013198042405 | $0.00000000000013198042405 | - | - |
| Nov-27 2025 | $0.00000000000013198042405 | $0.000000000000129318586661 | $0.00000000000013198042405 | $0.000000000000129318586661 | - | - |
| Nov-26 2025 | $0.000000000000129318586661 | $0.000000000000116817618887 | $0.000000000000130092714894 | $0.000000000000116817618887 | - | - |