시가총액 $3.98T -1.59%
볼륨 24시간 $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
코인 33.562 +11
거래소 885
마지막 업데이트 29 초 전에
DeSci Meme DESCI

DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 - -
Oct-27 2025 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 - -
Oct-26 2025 $0.000000000000195752715009 $0.000000000000191214292709 $0.000000000000195752715009 $0.000000000000191214292709 - -
Oct-25 2025 $0.000000000000191214292709 $0.000000000000189106111672 $0.000000000000191239096136 $0.000000000000189106111672 $5 -
Oct-24 2025 $0.000000000000189106111672 $0.000000000000189106111672 $0.000000000000192964893924 $0.000000000000189619101276 - -
Oct-23 2025 $0.000000000000189619101276 $0.00000000000018083228116 $0.000000000000189619101276 $0.00000000000018083228116 $4 -
Oct-22 2025 $0.00000000000018083228116 $0.00000000000018083228116 $0.000000000000185099095812 $0.000000000000184751274833 - -
Oct-21 2025 $0.000000000000184751274833 $0.000000000000184751274833 $0.000000000000203949622386 $0.000000000000203036792602 - -
Oct-20 2025 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 - -
Oct-19 2025 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 - -
Oct-18 2025 $0.000000000000203036792602 $0.000000000000199718062322 $0.000000000000203036792602 $0.000000000000199718062322 - -
Oct-17 2025 $0.000000000000199718062322 $0.000000000000193370762194 $0.000000000000199718062322 $0.000000000000196988666313 - -
Oct-16 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -
Oct-15 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -
Oct-14 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -

DeSci Meme (DESCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 339일 동안 분석, 25-11-2024일부터.