시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000255207598799 | $0.000000000000255207598799 | $0.000000000000259876678286 | $0.000000000000259876678286 | - | - |
| Oct-03 2025 | $0.000000000000259876678286 | $0.000000000000256786954175 | $0.000000000000259876678286 | $0.000000000000258907348568 | - | - |
| Oct-02 2025 | $0.000000000000258907348568 | $0.000000000000229296782858 | $0.000000000000258907348568 | $0.000000000000229296782858 | - | - |
| Oct-01 2025 | $0.000000000000229296782858 | $0.000000000000229296782858 | $0.000000000000229296782858 | $0.000000000000229296782858 | - | - |
| Sep-30 2025 | $0.000000000000229296782858 | $0.000000000000226148920979 | $0.000000000000229296782858 | $0.000000000000226148920979 | - | - |
| Sep-29 2025 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | - | - |
| Sep-28 2025 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | - | - |
| Sep-27 2025 | $0.000000000000226148920979 | $0.000000000000225786692591 | $0.000000000000226148920979 | $0.000000000000225786692591 | - | - |
| Sep-26 2025 | $0.000000000000225786692591 | $0.000000000000221849218204 | $0.000000000000225786692591 | $0.000000000000221849218204 | $0 | - |
| Sep-25 2025 | $0.000000000000221849218204 | $0.000000000000221849218204 | $0.000000000000239361134339 | $0.000000000000239361134339 | - | - |
| Sep-24 2025 | $0.000000000000239361134339 | $0.000000000000238497977024 | $0.000000000000244622303043 | $0.000000000000244622303043 | - | - |
| Sep-23 2025 | $0.000000000000244622303043 | $0.000000000000244622303043 | $0.000000000000264557927559 | $0.000000000000264557927559 | - | - |
| Sep-22 2025 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000264557927559 | - | - |
| Sep-21 2025 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000267861449778 | $0.000000000000267861449778 | - | - |
| Sep-20 2025 | $0.000000000000267861449778 | $0.000000000000263337771113 | $0.000000000000267861449778 | $0.000000000000264509988477 | - | - |