시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
42 초 전에
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000000034840635631 | $0.0000000000003205063331 | $0.00000000000034840635631 | $0.0000000000003205063331 | - | - |
| May-07 2025 | $0.0000000000003205063331 | $0.0000000000003205063331 | $0.000000000000340496107183 | $0.000000000000340496107183 | - | - |
| May-06 2025 | $0.000000000000340496107183 | $0.000000000000340496107183 | $0.000000000000348929948484 | $0.000000000000348929948484 | - | - |
| May-05 2025 | $0.000000000000348929948484 | $0.000000000000348929948484 | $0.000000000000348929948484 | $0.000000000000348929948484 | - | - |
| May-04 2025 | $0.000000000000348929948484 | $0.000000000000348929948484 | $0.000000000000348929948484 | $0.000000000000348929948484 | - | - |
| May-03 2025 | $0.000000000000348929948484 | $0.000000000000348929948484 | $0.000000000000353739361151 | $0.000000000000353739361151 | - | - |
| May-02 2025 | $0.000000000000353739361151 | $0.000000000000353739361151 | $0.000000000000362103321083 | $0.000000000000362103321083 | - | - |
| May-01 2025 | $0.000000000000362103321083 | $0.000000000000350970496689 | $0.000000000000364936253685 | $0.000000000000350970496689 | - | - |
| Apr-30 2025 | $0.000000000000350970496689 | $0.000000000000349947376599 | $0.000000000000352455894486 | $0.000000000000349947376599 | - | - |
| Apr-29 2025 | $0.000000000000349947376599 | $0.000000000000349947376599 | $0.000000000000357968751219 | $0.000000000000354867272564 | $25 | - |
| Apr-28 2025 | $0.000000000000354867272564 | $0.000000000000354345154764 | $0.000000000000358848325328 | $0.000000000000358848325328 | - | - |
| Apr-27 2025 | $0.000000000000362305778352 | $0.000000000000358673806828 | $0.000000000000375009223952 | $0.000000000000375009223952 | - | - |
| Apr-26 2025 | $0.000000000000375009223952 | $0.000000000000375009223952 | $0.000000000000393187976766 | $0.000000000000393187976766 | - | - |
| Apr-25 2025 | $0.000000000000393187976766 | $0.000000000000380925489296 | $0.000000000000393187976766 | $0.000000000000380925489296 | - | - |
| Apr-24 2025 | $0.000000000000380925489296 | $0.000000000000380925489296 | $0.000000000000380925489296 | $0.000000000000380925489296 | - | - |