시가총액 $3.24T
-1.02%
볼륨 24시간 $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
코인
34.101
+14
거래소
885
마지막 업데이트
50 초 전에
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000121336663725 | $0.000000000000121336663725 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-20 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-19 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-18 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-17 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-16 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-15 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000140061078686 | $0.000000000000140061078686 | - | - |
| Jan-14 2026 | $0.000000000000140061078686 | $0.000000000000137325136681 | $0.000000000000140061078686 | $0.000000000000138502596524 | $14 | - |
| Jan-13 2026 | $0.000000000000138502596524 | $0.000000000000133603698893 | $0.000000000000138502596524 | $0.000000000000133603698893 | - | - |
| Jan-12 2026 | $0.000000000000133603698893 | $0.000000000000129740318062 | $0.000000000000134531879383 | $0.000000000000129740318062 | - | - |
| Jan-11 2026 | $0.000000000000129740318062 | $0.000000000000128844330441 | $0.000000000000129740318062 | $0.000000000000128844330441 | - | - |
| Jan-10 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-09 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-08 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-07 2026 | $0.000000000000130565959055 | $0.000000000000130565959055 | $0.000000000000131530945124 | $0.000000000000131530945124 | - | - |