시가총액 $2.43T
-1.47%
볼륨 24시간 $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeSci Meme (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000084251608526 | $0.000000000000083461190471 | - | - |
| Feb-10 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-09 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-08 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083987672012 | $0.000000000000083987672012 | - | - |
| Feb-07 2026 | $0.000000000000083987672012 | $0.000000000000078253410987 | $0.000000000000083987672012 | $0.000000000000078253410987 | - | - |
| Feb-06 2026 | $0.000000000000078253410987 | $0.000000000000076180684594 | $0.000000000000078253410987 | $0.000000000000076180684594 | - | - |
| Feb-05 2026 | $0.000000000000076180684594 | $0.000000000000076180684594 | $0.000000000000088831853327 | $0.000000000000088831853327 | - | - |
| Feb-04 2026 | $0.000000000000088831853327 | $0.000000000000088831853327 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-03 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-02 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-01 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Jan-31 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-30 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-29 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-28 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000124419683959 | $0.000000000000124419683959 | - | - |