시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000391738029612 | $0.000000000000391738029612 | $0.00000000000040666051267 | $0.00000000000040666051267 | $2 | - |
Aug-06 2024 | $0.00000000000040666051267 | $0.00000000000040666051267 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0 | - |
Aug-05 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-04 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-03 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-02 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-01 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Jul-31 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000502036618112 | $0.000000000000502036618112 | $28 | - |
Jul-30 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | - | - |
Jul-29 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0 | - |
Jul-28 2024 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0.000000000000526035204046 | $0.000000000000526035204046 | $19 | - |
Jul-27 2024 | $0.000000000000526035204046 | $0.00000000000051582650401 | $0.000000000000526035204046 | $0.00000000000051582650401 | $1 | - |
Jul-26 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-25 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |