시가총액 $2.45T
-0.69%
볼륨 24시간 $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
코인
28.346
+24
거래소
885
마지막 업데이트
1 분 전에
Deri Trade (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
| Jul-31 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000502036618112 | $0.000000000000502036618112 | $28 | - |
| Jul-30 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | - | - |
| Jul-29 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0 | - |
| Jul-28 2024 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0.000000000000526035204046 | $0.000000000000526035204046 | $19 | - |
| Jul-27 2024 | $0.000000000000526035204046 | $0.00000000000051582650401 | $0.000000000000526035204046 | $0.00000000000051582650401 | $1 | - |
| Jul-26 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
| Jul-25 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
| Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |
| Jul-23 2024 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | - | - |
| Jul-22 2024 | $0.000000000000540092292677 | $0.000000000000534731860471 | $0.000000000000542704649751 | $0.000000000000534731860471 | $1 | - |
| Jul-21 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | - | - |
| Jul-20 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000535651258142 | $0.000000000000535651258142 | $0 | - |
| Jul-19 2024 | $0.000000000000535651258142 | $0.000000000000498237351635 | $0.000000000000535651258142 | $0.000000000000498237351635 | $71 | - |
| Jul-18 2024 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | - | - |