시가총액 $2.39T
-0.54%
볼륨 24시간 $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-24 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-23 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558917544489 | $0.000000000000558917544489 | $0 | - |
Aug-22 2024 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0 | - |
Aug-21 2024 | $0.000000000000531967152367 | $0.000000000000531967152367 | $0.000000000000548423930841 | $0.000000000000548423930841 | $1 | - |
Aug-20 2024 | $0.000000000000548423930841 | $0.00000000000051241825656 | $0.000000000000548423930841 | $0.00000000000051241825656 | $2 | - |
Aug-19 2024 | $0.00000000000051241825656 | $0.000000000000509698525709 | $0.00000000000051241825656 | $0.000000000000509698525709 | $1 | - |
Aug-18 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
Aug-17 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
Aug-16 2024 | $0.00000000000049693075059 | $0.00000000000049311530834 | $0.000000000000499441398194 | $0.00000000000049311530834 | $4 | - |
Aug-15 2024 | $0.000000000000489964485752 | $0.000000000000435101648572 | $0.000000000000489964485752 | $0.000000000000435101648572 | $74 | - |
Aug-14 2024 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | - | - |
Aug-13 2024 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0 | - |
Aug-12 2024 | $0.000000000000428347064585 | $0.000000000000428347064585 | $0.00000000000043394383223 | $0.00000000000043394383223 | - | - |
Aug-11 2024 | $0.00000000000043394383223 | $0.000000000000425780776047 | $0.00000000000044273010909 | $0.000000000000425780776047 | $0 | - |