시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
10 초 전에
Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0019008 | $0.00183005 | $0.00262791 | $0.00262791 | $18,241 | $237,022 |
| Jan-13 2026 | $0.00262385 | $0.00262341 | $0.00269868 | $0.00262376 | $17,764 | $327,184 |
| Jan-12 2026 | $0.00262845 | $0.00261889 | $0.00267525 | $0.00267525 | $18,039 | $327,757 |
| Jan-11 2026 | $0.00268911 | $0.0025945 | $0.00272098 | $0.00263566 | $18,297 | $335,322 |
| Jan-10 2026 | $0.00263336 | $0.00263313 | $0.00269141 | $0.00269066 | $17,873 | $328,369 |
| Jan-09 2026 | $0.00270095 | $0.00261806 | $0.00272243 | $0.00261827 | $17,780 | $336,798 |
| Jan-08 2026 | $0.00261082 | $0.00244828 | $0.00277601 | $0.00277601 | $17,048 | $325,559 |
| Jan-07 2026 | $0.00276884 | $0.00276884 | $0.00295882 | $0.00295882 | $17,400 | $345,264 |
| Jan-06 2026 | $0.00295918 | $0.00295699 | $0.00301947 | $0.00300823 | $17,920 | $368,998 |
| Jan-05 2026 | $0.00300559 | $0.0029405 | $0.00304382 | $0.00301887 | $18,021 | $374,785 |
| Jan-04 2026 | $0.00301805 | $0.0030136 | $0.00302669 | $0.00302669 | $17,590 | $376,339 |
| Jan-03 2026 | $0.00302696 | $0.00295679 | $0.00303105 | $0.00295884 | $17,343 | $377,450 |
| Jan-02 2026 | $0.00296078 | $0.00295358 | $0.00299327 | $0.00299048 | $17,328 | $369,198 |
| Jan-01 2026 | $0.00299172 | $0.00294223 | $0.00302138 | $0.00294282 | $17,647 | $373,056 |
| Dec-31 2025 | $0.00294833 | $0.00294833 | $0.0030738 | $0.0030738 | $17,644 | $367,645 |