시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Deri Protocol DERI

Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00751165 $0.00750349 $0.00793991 $0.00793991 $35,170 $936,671
Oct-03 2025 $0.00809773 $0.00779095 $0.00831882 $0.00779226 $35,885 $1,009,754
Oct-02 2025 $0.00783192 $0.00764696 $0.0082893 $0.0082893 $40,773 $976,608
Oct-01 2025 $0.00829715 $0.00811335 $0.00833526 $0.00814892 $28,003 $1,034,620
Sep-30 2025 $0.00826568 $0.00756459 $0.00854438 $0.00756611 $63,895 $1,030,696
Sep-29 2025 $0.00763862 $0.00756521 $0.00982634 $0.00948084 $116,791 $952,504
Sep-28 2025 $0.00913615 $0.00908343 $0.01493 $0.012623 $155,842 $1,139,240
Sep-27 2025 $0.012597 $0.00653263 $0.019896 $0.00655976 $144,433 $1,570,834
Sep-26 2025 $0.00650002 $0.00632315 $0.00661493 $0.00661493 $36,531 $810,527
Sep-25 2025 $0.00669116 $0.00661416 $0.00710546 $0.00701654 $34,548 $834,360
Sep-24 2025 $0.00701433 $0.00659025 $0.00712539 $0.00675525 $28,037 $874,659
Sep-23 2025 $0.00676957 $0.0067241 $0.00723717 $0.00720975 $34,743 $844,138
Sep-22 2025 $0.00721676 $0.00641858 $0.00755178 $0.00682714 $27,385 $899,900
Sep-21 2025 $0.0069026 $0.00565356 $0.00706987 $0.00620482 $24,191 $860,725
Sep-20 2025 $0.00629108 $0.00628584 $0.00672509 $0.00670803 $20,070 $784,472

Deri Protocol (DERI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1696일 동안 분석, 12-02-2021일부터.