시가총액 $2.49T
0.71%
볼륨 24시간 $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
코인
29.183
+4
거래소
885
마지막 업데이트
15 초 전에
Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.011053 | $0.010387 | $0.011227 | $0.01039 | $58,513 | $1,378,302 |
| Oct-17 2024 | $0.010392 | $0.010291 | $0.010591 | $0.010589 | $59,216 | $1,295,881 |
| Oct-16 2024 | $0.010587 | $0.010409 | $0.010696 | $0.010696 | $58,863 | $1,320,203 |
| Oct-15 2024 | $0.010681 | $0.010575 | $0.01071 | $0.010628 | $40,968 | $1,331,992 |
| Oct-14 2024 | $0.010653 | $0.010262 | $0.010677 | $0.010262 | $7,359 | $1,328,451 |
| Oct-13 2024 | $0.01026 | $0.01026 | $0.010628 | $0.010444 | $6,168 | $1,279,495 |
| Oct-12 2024 | $0.010436 | $0.010337 | $0.011017 | $0.011017 | $8,848 | $1,301,362 |
| Oct-11 2024 | $0.011005 | $0.010735 | $0.011089 | $0.010924 | $7,914 | $1,372,289 |
| Oct-10 2024 | $0.010912 | $0.010872 | $0.010932 | $0.010872 | $6,666 | $1,360,790 |
| Oct-09 2024 | $0.010745 | $0.010497 | $0.010748 | $0.010634 | $6,901 | $1,339,898 |
| Oct-08 2024 | $0.01063 | $0.010557 | $0.0107 | $0.0106 | $6,313 | $1,325,580 |
| Oct-07 2024 | $0.010611 | $0.010611 | $0.011137 | $0.010751 | $7,635 | $1,323,217 |
| Oct-06 2024 | $0.010751 | $0.010733 | $0.010882 | $0.010877 | $6,114 | $1,340,613 |
| Oct-05 2024 | $0.010795 | $0.010722 | $0.010812 | $0.01074 | $6,115 | $1,346,171 |
| Oct-04 2024 | $0.010718 | $0.010243 | $0.01079 | $0.010267 | $7,315 | $1,336,503 |