시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Deri Protocol DERI

Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00409993 $0.00409993 $0.00420288 $0.00420227 $3,700 $511,245
Oct-24 2025 $0.00420185 $0.00420106 $0.00422944 $0.00422944 $6,627 $523,954
Oct-23 2025 $0.00422387 $0.00420314 $0.00422891 $0.00420522 $24,890 $526,700
Oct-22 2025 $0.00420732 $0.00420578 $0.00422504 $0.00422504 $26,181 $524,636
Oct-21 2025 $0.00421648 $0.00421287 $0.00442759 $0.00442759 $25,888 $525,778
Oct-20 2025 $0.00443348 $0.00442696 $0.00474847 $0.00474847 $23,708 $552,837
Oct-19 2025 $0.00468346 $0.00447686 $0.00558262 $0.00558262 $17,256 $584,008
Oct-18 2025 $0.00464512 $0.00416714 $0.00467224 $0.00416714 $18,635 $579,227
Oct-17 2025 $0.00417279 $0.00417279 $0.00788939 $0.00788939 $114,810 $520,331
Oct-16 2025 $0.00787325 $0.00752156 $0.00787325 $0.00752156 $23,064 $981,762
Oct-15 2025 $0.00764646 $0.00731368 $0.00775812 $0.007383 $25,480 $953,483
Oct-14 2025 $0.00716452 $0.00698256 $0.0074023 $0.00699209 $31,021 $893,386
Oct-13 2025 $0.00698439 $0.00672428 $0.00730018 $0.00694216 $30,063 $870,925
Oct-12 2025 $0.00697712 $0.00593149 $0.00718878 $0.00593149 $24,724 $870,019
Oct-11 2025 $0.00597597 $0.00575747 $0.00620108 $0.00620108 $23,477 $745,179

Deri Protocol (DERI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1717일 동안 분석, 12-02-2021일부터.