시가총액 $2.55T
2.15%
볼륨 24시간 $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
17 초 전에
Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00283749 | $0.00282702 | $0.00287354 | $0.00285283 | $16,235 | $353,824 |
| Apr-04 2026 | $0.00284788 | $0.00282705 | $0.00287444 | $0.00287444 | $16,745 | $355,120 |
| Apr-03 2026 | $0.00284748 | $0.00272652 | $0.00287446 | $0.00287446 | $16,052 | $355,070 |
| Apr-02 2026 | $0.00286578 | $0.00269154 | $0.00288839 | $0.00288148 | $14,162 | $357,351 |
| Apr-01 2026 | $0.00286518 | $0.00273309 | $0.00312141 | $0.00292716 | $16,387 | $357,277 |
| Mar-31 2026 | $0.0028833 | $0.00271125 | $0.00303706 | $0.00285225 | $16,240 | $359,536 |
| Mar-30 2026 | $0.00271508 | $0.00251612 | $0.00291602 | $0.00264213 | $18,979 | $338,560 |
| Mar-29 2026 | $0.00261346 | $0.00245598 | $0.00261928 | $0.00246823 | $15,503 | $325,889 |
| Mar-28 2026 | $0.0024672 | $0.00246635 | $0.0025117 | $0.00250395 | $16,106 | $307,650 |
| Mar-27 2026 | $0.00251816 | $0.00228053 | $0.00252339 | $0.00228053 | $12,738 | $314,005 |
| Mar-26 2026 | $0.00227878 | $0.00222201 | $0.00266623 | $0.00266623 | $14,746 | $284,155 |
| Mar-25 2026 | $0.00262446 | $0.00256042 | $0.0028051 | $0.00257498 | $28,226 | $327,259 |
| Mar-24 2026 | $0.00266883 | $0.00237031 | $0.00374957 | $0.00374687 | $39,327 | $332,793 |
| Mar-23 2026 | $0.00375557 | $0.00352983 | $0.00400219 | $0.00358957 | $43,499 | $468,304 |
| Mar-22 2026 | $0.00358771 | $0.00353778 | $0.00385876 | $0.00381081 | $32,672 | $447,373 |