시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.016347 | $0.016347 | $0.016507 | $0.016467 | $31,406 | $2,038,494 |
Aug-21 2024 | $0.016433 | $0.016381 | $0.016521 | $0.016461 | $30,149 | $2,049,162 |
Aug-20 2024 | $0.016463 | $0.016329 | $0.016567 | $0.016419 | $32,198 | $2,052,965 |
Aug-19 2024 | $0.016459 | $0.016399 | $0.016758 | $0.016725 | $31,119 | $2,052,482 |
Aug-18 2024 | $0.016763 | $0.015891 | $0.016878 | $0.016428 | $34,504 | $2,090,371 |
Aug-17 2024 | $0.016472 | $0.016275 | $0.016689 | $0.016494 | $33,020 | $2,053,990 |
Aug-16 2024 | $0.016435 | $0.01623 | $0.016736 | $0.016694 | $31,409 | $2,049,379 |
Aug-15 2024 | $0.016691 | $0.016408 | $0.016753 | $0.01653 | $32,388 | $2,081,340 |
Aug-14 2024 | $0.01654 | $0.016469 | $0.016762 | $0.016588 | $33,285 | $2,062,565 |
Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |
Aug-11 2024 | $0.016581 | $0.016511 | $0.017264 | $0.016511 | $34,017 | $2,067,675 |
Aug-10 2024 | $0.016562 | $0.016549 | $0.016932 | $0.016716 | $34,324 | $2,065,322 |
Aug-09 2024 | $0.016705 | $0.016615 | $0.016711 | $0.016621 | $34,565 | $2,083,118 |
Aug-08 2024 | $0.016616 | $0.016572 | $0.016636 | $0.016617 | $34,808 | $2,072,066 |