시가총액 $2.57T -3.02%
볼륨 24시간 $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
코인 28.295 +20
거래소 885
마지막 업데이트 39 초 전에
Deri Protocol DERI

Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.020462 $0.020361 $0.021748 $0.021106 $34,747 $2,551,595
Jul-28 2024 $0.02111 $0.021068 $0.021937 $0.021926 $35,017 $2,632,374
Jul-27 2024 $0.021919 $0.021798 $0.022493 $0.022154 $32,907 $2,733,212
Jul-26 2024 $0.022152 $0.021811 $0.022933 $0.021976 $35,831 $2,762,291
Jul-25 2024 $0.021985 $0.020035 $0.022204 $0.021822 $47,395 $2,741,518
Jul-24 2024 $0.021821 $0.021387 $0.022338 $0.022338 $56,575 $2,721,011
Jul-23 2024 $0.022347 $0.022218 $0.022554 $0.022373 $34,400 $2,786,687
Jul-22 2024 $0.022309 $0.020745 $0.024215 $0.020745 $2,768,852 $2,781,934
Jul-21 2024 $0.020693 $0.020487 $0.021005 $0.020743 $301,717 $2,580,453
Jul-20 2024 $0.020738 $0.020738 $0.022467 $0.022391 $66,390 $2,585,990
Jul-19 2024 $0.022403 $0.022187 $0.024095 $0.022779 $58,520 $2,793,583
Jul-18 2024 $0.022791 $0.021612 $0.023002 $0.022937 $59,887 $2,842,067
Jul-17 2024 $0.02306 $0.021314 $0.023297 $0.021314 $66,959 $2,875,595
Jul-16 2024 $0.020824 $0.020459 $0.028434 $0.027853 $110,041 $2,596,703
Jul-15 2024 $0.02772 $0.023651 $0.02772 $0.024061 $67,357 $3,456,637

Deri Protocol (DERI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1264일 동안 분석, 12-02-2021일부터.