시가총액 $2.51T
-3.14%
볼륨 24시간 $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000007917 | $0.0000007614 | $0.0000007917 | $0.0000007614 | $1 | - |
| Mar-04 2026 | $0.0000007614 | $0.000000735 | $0.0000007614 | $0.000000735 | $1 | - |
| Mar-03 2026 | $0.0000006767 | $0.0000006266 | $0.0000006767 | $0.0000006266 | - | - |
| Mar-02 2026 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Mar-01 2026 | $0.0000006266 | $0.000000626 | $0.0000006823 | $0.000000682 | $2 | - |
| Feb-28 2026 | $0.000000682 | $0.0000006678 | $0.0000007123 | $0.0000006678 | - | - |
| Feb-27 2026 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Feb-26 2026 | $0.0000006678 | $0.0000006479 | $0.0000006678 | $0.0000006479 | $1 | - |
| Feb-25 2026 | $0.0000006479 | $0.0000006466 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-24 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-23 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-22 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-21 2026 | $0.0000007074 | $0.0000007074 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-20 2026 | $0.0000007719 | $0.0000007719 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-19 2026 | $0.0000007719 | $0.0000007654 | $0.0000007719 | $0.0000007654 | - | - |