시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000033138 | $0.0000033078 | $0.0000033932 | $0.0000033932 | $7 | - |
| Oct-03 2025 | $0.0000033932 | $0.0000033932 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-02 2025 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-01 2025 | $0.0000038782 | $0.0000038768 | $0.0000038782 | $0.0000038768 | - | - |
| Sep-30 2025 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Sep-29 2025 | $0.0000038768 | $0.0000038754 | $0.0000038768 | $0.0000038754 | - | - |
| Sep-28 2025 | $0.0000038754 | $0.000003874 | $0.0000038754 | $0.000003874 | - | - |
| Sep-27 2025 | $0.000003874 | $0.0000038726 | $0.000003874 | $0.0000038726 | - | - |
| Sep-26 2025 | $0.0000038726 | $0.0000038712 | $0.0000038726 | $0.0000038712 | - | - |
| Sep-25 2025 | $0.0000038712 | $0.0000038712 | $0.0000038712 | $0.0000038712 | - | - |
| Sep-24 2025 | $0.0000038712 | $0.0000038698 | $0.0000038712 | $0.0000038698 | - | - |
| Sep-23 2025 | $0.0000038698 | $0.0000038698 | $0.0000038766 | $0.0000038766 | - | - |
| Sep-22 2025 | $0.0000038766 | $0.0000038766 | $0.0000039303 | $0.0000039303 | - | - |
| Sep-21 2025 | $0.0000039303 | $0.0000039163 | $0.0000039494 | $0.0000039465 | $46 | - |
| Sep-20 2025 | $0.0000039465 | $0.0000039465 | $0.0000039465 | $0.0000039465 | - | - |