시가총액 $2.51T -3.27%
볼륨 24시간 $183.90B -20.17%
BTC % 54.34% -0.73%
ETH % 9.53% -1.15%
코인 34.314 +5
거래소 885
마지막 업데이트 3 의사록 전에
DePINs DEPINS

DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-06 2026 $0.0000007774 $0.0000007774 $0.0000007917 $0.0000007917 - -
Mar-05 2026 $0.0000007917 $0.0000007614 $0.0000007917 $0.0000007614 $1 -
Mar-04 2026 $0.0000007614 $0.000000735 $0.0000007614 $0.000000735 $1 -
Mar-03 2026 $0.0000006767 $0.0000006266 $0.0000006767 $0.0000006266 - -
Mar-02 2026 $0.0000006266 $0.0000006266 $0.0000006266 $0.0000006266 - -
Mar-01 2026 $0.0000006266 $0.000000626 $0.0000006823 $0.000000682 $2 -
Feb-28 2026 $0.000000682 $0.0000006678 $0.0000007123 $0.0000006678 - -
Feb-27 2026 $0.0000006678 $0.0000006678 $0.0000006678 $0.0000006678 - -
Feb-26 2026 $0.0000006678 $0.0000006479 $0.0000006678 $0.0000006479 $1 -
Feb-25 2026 $0.0000006479 $0.0000006466 $0.0000007074 $0.0000007074 - -
Feb-24 2026 $0.0000007074 $0.0000007074 $0.0000007074 $0.0000007074 - -
Feb-23 2026 $0.0000007074 $0.0000007074 $0.0000007074 $0.0000007074 - -
Feb-22 2026 $0.0000007074 $0.0000007074 $0.0000007074 $0.0000007074 - -
Feb-21 2026 $0.0000007074 $0.0000007074 $0.0000007719 $0.0000007719 - -
Feb-20 2026 $0.0000007719 $0.0000007719 $0.0000007719 $0.0000007719 - -

DePINs (DEPINS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 438일 동안 분석, 24-12-2024일부터.