시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043334 | $0.0000042914 | $0.0000044167 | $0.0000042914 | $380 | - |
| Jun-21 2025 | $0.0000042914 | $0.0000042914 | $0.0000048514 | $0.0000048514 | - | - |
| Jun-20 2025 | $0.0000048514 | $0.0000047887 | $0.0000050117 | $0.0000050117 | - | - |
| Jun-19 2025 | $0.0000050117 | $0.0000049323 | $0.0000050117 | $0.0000049323 | - | - |
| Jun-18 2025 | $0.0000049323 | $0.0000049227 | $0.0000049323 | $0.0000049227 | - | - |
| Jun-17 2025 | $0.0000049227 | $0.0000048486 | $0.0000049227 | $0.0000048486 | - | - |
| Jun-16 2025 | $0.0000048486 | $0.0000047741 | $0.0000048486 | $0.0000047741 | - | - |
| Jun-15 2025 | $0.0000047741 | $0.0000047741 | $0.0000049924 | $0.0000049924 | - | - |
| Jun-14 2025 | $0.0000049924 | $0.0000049924 | $0.0000050456 | $0.0000050286 | - | - |
| Jun-13 2025 | $0.0000050286 | $0.000004991 | $0.0000051629 | $0.0000051629 | - | - |
| Jun-12 2025 | $0.0000051629 | $0.0000051629 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-11 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-10 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-09 2025 | $0.0000052051 | $0.0000051729 | $0.0000052051 | $0.0000051729 | - | - |
| Jun-08 2025 | $0.0000051729 | $0.0000051729 | $0.0000052351 | $0.0000052351 | - | - |