시가총액 $3.21T
0.7%
볼륨 24시간 $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000008879 | $0.0000008879 | $0.0000008879 | $0.0000008879 | - | - |
| Dec-30 2025 | $0.0000008879 | $0.0000008879 | $0.0000008927 | $0.0000008927 | $1 | - |
| Dec-29 2025 | $0.0000008927 | $0.0000008927 | $0.0000009122 | $0.0000009122 | $1 | - |
| Dec-28 2025 | $0.0000009122 | $0.0000009069 | $0.0000009271 | $0.0000009069 | $1 | - |
| Dec-27 2025 | $0.0000009069 | $0.0000008829 | $0.0000009069 | $0.0000008829 | - | - |
| Dec-26 2025 | $0.0000008829 | $0.0000008829 | $0.0000008829 | $0.0000008829 | - | - |
| Dec-25 2025 | $0.000000902 | $0.000000902 | $0.000000902 | $0.000000902 | - | - |
| Dec-24 2025 | $0.000000902 | $0.0000008775 | $0.000000902 | $0.0000008775 | $1 | - |
| Dec-23 2025 | $0.0000008775 | $0.0000008775 | $0.0000008851 | $0.0000008851 | $1 | - |
| Dec-22 2025 | $0.0000008851 | $0.0000008835 | $0.0000008852 | $0.0000008852 | $1 | - |
| Dec-21 2025 | $0.0000008852 | $0.0000008852 | $0.0000009095 | $0.0000009095 | - | - |
| Dec-20 2025 | $0.0000009095 | $0.00000088 | $0.0000009095 | $0.00000088 | - | - |
| Dec-19 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Dec-18 2025 | $0.00000088 | $0.00000088 | $0.0000008914 | $0.0000008914 | - | - |
| Dec-17 2025 | $0.0000008914 | $0.0000008914 | $0.0000009334 | $0.0000009334 | $1 | - |