시가총액 $4.02T
0.33%
볼륨 24시간 $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000015933 | $0.0000015933 | $0.0000016166 | $0.0000016166 | - | - |
| Oct-24 2025 | $0.0000016166 | $0.0000016021 | $0.0000016166 | $0.0000016021 | - | - |
| Oct-23 2025 | $0.0000016021 | $0.0000015679 | $0.0000017049 | $0.0000015679 | - | - |
| Oct-22 2025 | $0.0000015679 | $0.0000015679 | $0.0000016403 | $0.0000016403 | - | - |
| Oct-21 2025 | $0.0000016403 | $0.0000016403 | $0.0000017522 | $0.0000017522 | - | - |
| Oct-20 2025 | $0.0000017522 | $0.0000017183 | $0.0000017708 | $0.0000017183 | - | - |
| Oct-19 2025 | $0.0000017183 | $0.0000017183 | $0.0000017571 | $0.0000017571 | - | - |
| Oct-18 2025 | $0.0000017571 | $0.0000017546 | $0.0000017877 | $0.0000017877 | - | - |
| Oct-17 2025 | $0.0000017877 | $0.0000017877 | $0.0000019155 | $0.0000019155 | - | - |
| Oct-16 2025 | $0.0000019155 | $0.0000019155 | $0.0000020289 | $0.0000020289 | - | - |
| Oct-15 2025 | $0.0000020289 | $0.0000019582 | $0.0000020289 | $0.0000019582 | - | - |
| Oct-14 2025 | $0.0000019582 | $0.0000019582 | $0.0000022435 | $0.0000020339 | - | - |
| Oct-13 2025 | $0.0000020339 | $0.0000018405 | $0.0000020339 | $0.0000018405 | - | - |
| Oct-12 2025 | $0.0000018405 | $0.0000018377 | $0.0000018409 | $0.0000018409 | - | - |
| Oct-11 2025 | $0.0000018409 | $0.0000018409 | $0.000003317 | $0.000003317 | - | - |