시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency(Base) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001408 | $0.00001408 | $0.00001478 | $0.00001478 | - | - |
| Jun-21 2025 | $0.00001478 | $0.00001478 | $0.00001559 | $0.00001559 | - | - |
| Jun-20 2025 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001634 | $0.00001634 | - | - |
| Jun-18 2025 | $0.00001634 | $0.00001617 | $0.00001635 | $0.00001617 | $51 | - |
| Jun-17 2025 | $0.00001617 | $0.00001617 | $0.00001723 | $0.00001723 | - | - |
| Jun-16 2025 | $0.00001723 | $0.00001641 | $0.00001723 | $0.00001641 | - | - |
| Jun-15 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Jun-14 2025 | $0.00001654 | $0.00001639 | $0.00001686 | $0.00001686 | $24 | - |
| Jun-13 2025 | $0.00001668 | $0.00001633 | $0.00001736 | $0.00001736 | - | - |
| Jun-12 2025 | $0.00001736 | $0.00001736 | $0.00001849 | $0.00001849 | - | - |
| Jun-11 2025 | $0.00001849 | $0.00001839 | $0.00001849 | $0.00001839 | - | - |
| Jun-10 2025 | $0.00001759 | $0.00001759 | $0.00001776 | $0.00001776 | - | - |
| Jun-09 2025 | $0.00001707 | $0.00001686 | $0.00001707 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001676 | $0.00001686 | $0.00001683 | - | - |