시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
22 초 전에
Department Of Government Efficiency(Base) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002266 | $0.0000216 | $0.00002266 | $0.0000216 | $0 | - |
| Aug-19 2025 | $0.0000216 | $0.0000216 | $0.00002248 | $0.00002248 | - | - |
| Aug-18 2025 | $0.00002248 | $0.00002248 | $0.00002303 | $0.00002303 | - | - |
| Aug-17 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Aug-16 2025 | $0.00002323 | $0.00002323 | $0.00002324 | $0.00002324 | - | - |
| Aug-15 2025 | $0.00002324 | $0.00002324 | $0.00002428 | $0.0000237 | $2 | - |
| Aug-14 2025 | $0.0000237 | $0.0000237 | $0.00002492 | $0.00002491 | $24 | - |
| Aug-13 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-12 2025 | $0.00002361 | $0.00002257 | $0.00002361 | $0.00002257 | - | - |
| Aug-11 2025 | $0.00002257 | $0.00002232 | $0.00002257 | $0.00002232 | - | - |
| Aug-10 2025 | $0.00002232 | $0.00002207 | $0.00002233 | $0.00002207 | - | - |
| Aug-09 2025 | $0.00002207 | $0.00002147 | $0.00002229 | $0.00002147 | - | - |
| Aug-08 2025 | $0.00002147 | $0.00002069 | $0.00002147 | $0.0000207 | - | - |
| Aug-07 2025 | $0.00002035 | $0.00001958 | $0.00002037 | $0.00001958 | - | - |
| Aug-06 2025 | $0.00001907 | $0.00001907 | $0.00002054 | $0.00002054 | - | - |