시가총액 $3.34T
1.24%
볼륨 24시간 $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency(Base) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003298 | $0.00003196 | $0.00003328 | $0.00003212 | - | - |
| Nov-17 2025 | $0.00003212 | $0.00003212 | $0.0000343 | $0.00003284 | - | - |
| Nov-16 2025 | $0.00003284 | $0.00003171 | $0.00003336 | $0.00003271 | $305 | - |
| Nov-15 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Nov-14 2025 | $0.00003271 | $0.00003271 | $0.00003334 | $0.00003334 | - | - |
| Nov-13 2025 | $0.00003287 | $0.00003287 | $0.00003583 | $0.00003583 | - | - |
| Nov-12 2025 | $0.00003583 | $0.00003583 | $0.00003713 | $0.00003638 | - | - |
| Nov-11 2025 | $0.00003638 | $0.00003638 | $0.00003769 | $0.00003769 | - | - |
| Nov-10 2025 | $0.00003726 | $0.00003712 | $0.00003834 | $0.00003782 | - | - |
| Nov-09 2025 | $0.00003782 | $0.00003656 | $0.00003782 | $0.00003656 | - | - |
| Nov-08 2025 | $0.00003656 | $0.00003481 | $0.00003656 | $0.00003481 | - | - |
| Nov-07 2025 | $0.00003481 | $0.00003302 | $0.00003481 | $0.00003451 | - | - |
| Nov-06 2025 | $0.00003451 | $0.00003451 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003309 | $0.00003476 | $0.00003412 | - | - |
| Nov-04 2025 | $0.00003412 | $0.00003412 | $0.00003773 | $0.00003773 | - | - |