시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Dent DENT

Dent (DENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00046163 $0.00044976 $0.00046485 $0.00045444 $2,148,998 $46,163,007
Oct-23 2025 $0.00045349 $0.00044041 $0.00046043 $0.00044041 $2,526,433 $45,349,263
Oct-22 2025 $0.00043241 $0.00042937 $0.0004545 $0.0004545 $3,571,957 $43,241,682
Oct-21 2025 $0.00045921 $0.00045074 $0.00048814 $0.00046615 $2,668,383 $45,921,193
Oct-20 2025 $0.00046877 $0.00045821 $0.00047871 $0.00046673 $2,828,735 $46,877,930
Oct-19 2025 $0.00046996 $0.00044306 $0.00048026 $0.00045086 $3,492,213 $46,996,452
Oct-18 2025 $0.00045188 $0.00043828 $0.00045469 $0.00044191 $2,194,301 $45,188,853
Oct-17 2025 $0.00044564 $0.00042462 $0.00045748 $0.0004553 $5,784,588 $44,564,258
Oct-16 2025 $0.00045237 $0.00045044 $0.0004794 $0.00045937 $4,827,495 $45,237,575
Oct-15 2025 $0.00045914 $0.00045536 $0.00048658 $0.00047186 $3,948,466 $45,914,069
Oct-14 2025 $0.00047334 $0.00044883 $0.00049987 $0.00049987 $4,966,612 $47,334,193
Oct-13 2025 $0.00049875 $0.0004564 $0.00050176 $0.00045999 $5,423,896 $49,875,347
Oct-12 2025 $0.0004624 $0.00039341 $0.00046333 $0.00039998 $5,688,744 $46,240,211
Oct-11 2025 $0.00039883 $0.00038531 $0.00043536 $0.00042608 $10,417,243 $39,883,643
Oct-10 2025 $0.00040663 $0.00040663 $0.00064103 $0.0006243 $8,765,196 $40,663,068

Dent (DENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2996일 동안 분석, 12-08-2017일부터.