시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dent (DENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00076924 | $0.00076096 | $0.00079592 | $0.00079136 | $1,589,308 | $76,924,171 |
| Aug-30 2024 | $0.00078989 | $0.00076888 | $0.00080882 | $0.00079829 | $2,692,515 | $78,989,817 |
| Aug-29 2024 | $0.00079566 | $0.00078828 | $0.00083316 | $0.00081134 | $2,806,032 | $79,566,564 |
| Aug-28 2024 | $0.00080049 | $0.00079909 | $0.0008678 | $0.00082201 | $5,376,138 | $80,049,233 |
| Aug-27 2024 | $0.00081883 | $0.00081883 | $0.00088666 | $0.00086389 | $2,052,192 | $81,883,686 |
| Aug-26 2024 | $0.00086124 | $0.00086124 | $0.00091501 | $0.00091451 | $2,281,713 | $86,124,428 |
| Aug-25 2024 | $0.00091697 | $0.00088588 | $0.00092582 | $0.00092582 | $2,831,694 | $91,697,358 |
| Aug-24 2024 | $0.00092179 | $0.00088491 | $0.00094934 | $0.00089745 | $5,599,804 | $92,179,017 |
| Aug-23 2024 | $0.00090146 | $0.00083996 | $0.00090321 | $0.00084269 | $3,293,890 | $90,146,616 |
| Aug-22 2024 | $0.00084237 | $0.00082852 | $0.00084435 | $0.00083938 | $2,746,784 | $84,237,452 |
| Aug-21 2024 | $0.00084054 | $0.00079885 | $0.00084057 | $0.00080704 | $4,882,635 | $84,054,130 |
| Aug-20 2024 | $0.00080459 | $0.00078926 | $0.00081308 | $0.0007907 | $3,250,732 | $80,459,694 |
| Aug-19 2024 | $0.00079028 | $0.00076083 | $0.00079293 | $0.00076276 | $3,215,876 | $79,028,750 |
| Aug-18 2024 | $0.00077638 | $0.00074399 | $0.000778 | $0.00075396 | $2,581,336 | $77,638,856 |
| Aug-17 2024 | $0.00075352 | $0.00073754 | $0.00075575 | $0.00073831 | $1,656,543 | $75,352,050 |