시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
3 초 전에
Dent (DENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00095948 | $0.0008875 | $0.00097595 | $0.00090028 | $6,601,067 | $95,948,649 |
| Oct-19 2024 | $0.00090208 | $0.00088537 | $0.00091181 | $0.00089653 | $1,831,845 | $90,208,647 |
| Oct-18 2024 | $0.00089107 | $0.000866 | $0.00089107 | $0.000866 | $1,869,043 | $89,107,837 |
| Oct-17 2024 | $0.00086272 | $0.00084882 | $0.00089144 | $0.00089028 | $2,362,259 | $86,272,740 |
| Oct-16 2024 | $0.00089643 | $0.00088081 | $0.00091533 | $0.00090681 | $2,600,712 | $89,643,686 |
| Oct-15 2024 | $0.00089797 | $0.0008924 | $0.00094553 | $0.00093598 | $4,240,393 | $89,797,398 |
| Oct-14 2024 | $0.00092581 | $0.00085849 | $0.00092581 | $0.00087227 | $3,615,556 | $92,581,929 |
| Oct-13 2024 | $0.00086792 | $0.00084606 | $0.00087602 | $0.00087379 | $2,211,853 | $86,792,301 |
| Oct-12 2024 | $0.00087649 | $0.00085904 | $0.00088693 | $0.00085904 | $2,381,364 | $87,649,762 |
| Oct-11 2024 | $0.00086368 | $0.0008297 | $0.00086705 | $0.00083319 | $2,207,619 | $86,368,750 |
| Oct-10 2024 | $0.00082384 | $0.00080182 | $0.00083295 | $0.00081977 | $1,959,275 | $82,384,873 |
| Oct-09 2024 | $0.00081937 | $0.00080772 | $0.00085219 | $0.00084175 | $2,714,616 | $81,937,329 |
| Oct-08 2024 | $0.00083765 | $0.0008257 | $0.00086253 | $0.00085333 | $2,176,376 | $83,765,477 |
| Oct-07 2024 | $0.00085882 | $0.00085383 | $0.00087881 | $0.00085383 | $2,684,108 | $85,882,930 |
| Oct-06 2024 | $0.00085217 | $0.00081787 | $0.00085795 | $0.00081787 | $2,269,243 | $85,217,762 |