시가총액 $2.15T
0.31%
볼륨 24시간 $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
코인
28.405
+11
거래소
885
마지막 업데이트
0 초 전에
Dent (DENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0007302 | $0.00071646 | $0.00075408 | $0.00072635 | $2,441,409 | $73,020,139 |
| Aug-06 2024 | $0.00073303 | $0.00070526 | $0.00074091 | $0.00070526 | $2,456,962 | $73,303,833 |
| Aug-05 2024 | $0.00070324 | $0.00061877 | $0.00072149 | $0.00072149 | $6,734,896 | $70,324,508 |
| Aug-04 2024 | $0.00072981 | $0.00071204 | $0.00078016 | $0.00077382 | $3,012,856 | $72,981,638 |
| Aug-03 2024 | $0.00077332 | $0.00075831 | $0.00081028 | $0.00080627 | $2,726,885 | $77,332,529 |
| Aug-02 2024 | $0.0007967 | $0.0007967 | $0.00086536 | $0.00086536 | $2,328,573 | $79,670,484 |
| Aug-01 2024 | $0.00086398 | $0.00080797 | $0.00087331 | $0.00086564 | $2,528,520 | $86,398,054 |
| Jul-31 2024 | $0.00086557 | $0.00086374 | $0.00091846 | $0.00089388 | $2,114,140 | $86,557,039 |
| Jul-30 2024 | $0.00089957 | $0.00088774 | $0.00092898 | $0.0009163 | $2,046,087 | $89,957,186 |
| Jul-29 2024 | $0.00092217 | $0.00091941 | $0.00096338 | $0.00092807 | $2,875,776 | $92,217,453 |
| Jul-28 2024 | $0.00091518 | $0.00091518 | $0.00099618 | $0.00097062 | $5,250,152 | $91,518,267 |
| Jul-27 2024 | $0.00097664 | $0.00093426 | $0.00098028 | $0.00094461 | $2,822,633 | $97,664,503 |
| Jul-26 2024 | $0.00094659 | $0.0009186 | $0.00094659 | $0.00092549 | $2,943,781 | $94,659,293 |
| Jul-25 2024 | $0.00091406 | $0.00088252 | $0.00092672 | $0.00092168 | $3,570,414 | $91,406,387 |
| Jul-24 2024 | $0.00092259 | $0.00092083 | $0.00097084 | $0.00094417 | $3,057,092 | $92,259,146 |