시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DeMCP (DMCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005069 | $0.00004894 | $0.00005588 | $0.00005588 | $5 | - |
| Oct-03 2025 | $0.00005588 | $0.00005325 | $0.00005789 | $0.00005325 | - | - |
| Oct-02 2025 | $0.0000599 | $0.0000599 | $0.00008142 | $0.00008007 | $3,587 | - |
| Oct-01 2025 | $0.00008007 | $0.00008007 | $0.00012146 | $0.00011991 | $63,889 | - |
| Sep-30 2025 | $0.00012291 | $0.00006318 | $0.00014078 | $0.00006318 | $64,166 | - |
| Sep-29 2025 | $0.00006449 | $0.0000096205 | $0.00006449 | $0.0000096205 | $12,813 | - |
| Sep-28 2025 | $0.0000096205 | $0.0000095761 | $0.0000098446 | $0.0000098446 | - | - |
| Sep-27 2025 | $0.0000098446 | $0.0000096055 | $0.0000098446 | $0.0000096055 | - | - |
| Sep-26 2025 | $0.0000096055 | $0.0000092416 | $0.0000096055 | $0.0000092727 | - | - |
| Sep-25 2025 | $0.0000092727 | $0.0000092727 | $0.00001009 | $0.00001009 | - | - |
| Sep-24 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Sep-23 2025 | $0.00001009 | $0.00001009 | $0.00001045 | $0.00001045 | - | - |
| Sep-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-21 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-20 2025 | $0.00001159 | $0.00001158 | $0.00001189 | $0.00001189 | - | - |