시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Delphy DPY

Delphy (DPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00484209 $0.00479697 $0.00496534 $0.00487317 $17,105 -
Oct-03 2025 $0.00487208 $0.00475768 $0.00503541 $0.00503447 $14,041 -
Oct-02 2025 $0.00503435 $0.00503373 $0.00503682 $0.00503682 $5,497 -
Oct-01 2025 $0.00503603 $0.00502687 $0.00503659 $0.00502809 $17,444 -
Sep-30 2025 $0.00502966 $0.00502601 $0.00503541 $0.00503287 $17,448 -
Sep-29 2025 $0.00502872 $0.00483197 $0.00503222 $0.0048574 $17,737 -
Sep-28 2025 $0.0048588 $0.00480346 $0.00500719 $0.00490559 $16,571 -
Sep-27 2025 $0.00490787 $0.0048447 $0.00512782 $0.00487536 $16,952 -
Sep-26 2025 $0.00487382 $0.00474659 $0.00491769 $0.00491643 $17,359 -
Sep-25 2025 $0.00491589 $0.00486865 $0.00510459 $0.00487266 $16,838 -
Sep-24 2025 $0.00487445 $0.00477696 $0.00493192 $0.00479471 $17,517 -
Sep-23 2025 $0.00479447 $0.00479447 $0.00505024 $0.00505024 $17,153 -
Sep-22 2025 $0.00505233 $0.0048936 $0.00509121 $0.00498797 $17,277 -
Sep-21 2025 $0.00517394 $0.00498509 $0.00524202 $0.00498511 $7,033 -
Sep-20 2025 $0.0049861 $0.00477798 $0.0051656 $0.00477798 $16,908 -

Delphy (DPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2888일 동안 분석, 08-11-2017일부터.