시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 52 초 전에
Delphy DPY

Delphy (DPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0054741 $0.00508284 $0.00577987 $0.00537338 $24,941 -
Aug-17 2025 $0.00513941 $0.00507272 $0.00631167 $0.00540464 $18,506 -
Aug-16 2025 $0.00563654 $0.00475868 $0.00563654 $0.00503487 $9,210 -
Aug-15 2025 $0.00497093 $0.00478743 $0.00579633 $0.00556887 $7,719 -
Aug-14 2025 $0.00580303 $0.00470249 $0.00677116 $0.00490025 $9,945 -
Aug-13 2025 $0.00510597 $0.00438748 $0.00705759 $0.0043879 $13,317 -
Aug-12 2025 $0.0043877 $0.00436249 $0.00444752 $0.00437804 $11,085 -
Aug-11 2025 $0.00438041 $0.00437353 $0.00457472 $0.00457472 $12,539 -
Aug-10 2025 $0.00457531 $0.00439018 $0.00457799 $0.00454043 $12,696 -
Aug-09 2025 $0.00454232 $0.00439689 $0.00457595 $0.00452675 $13,655 -
Aug-08 2025 $0.0045288 $0.0045288 $0.00497308 $0.00483051 $15,424 -
Aug-07 2025 $0.00482985 $0.00463542 $0.004953 $0.00481493 $42,974 -
Aug-06 2025 $0.00481584 $0.00481133 $0.0049359 $0.00493506 $82,279 -
Aug-05 2025 $0.0049334 $0.00483644 $0.00501648 $0.00491548 $78,797 -
Aug-04 2025 $0.00473823 $0.00435707 $0.00495718 $0.00435707 $76,259 -

Delphy (DPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2841일 동안 분석, 08-11-2017일부터.