시가총액 $2.59T
0.63%
볼륨 24시간 $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Delphy (DPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-26 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-25 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-24 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-23 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-22 2026 | $0.00012885 | $0.00012885 | $0.00012885 | $0.00012885 | - | - |
| Jan-21 2026 | $0.00012885 | $0.00011016 | $0.00014982 | $0.00011016 | - | - |
| Jan-20 2026 | $0.00011016 | $0.00011016 | $0.00030983 | $0.00030982 | $1,360 | - |
| Jan-19 2026 | $0.00027991 | $0.00024987 | $0.00046944 | $0.00046943 | $499 | - |
| Jan-18 2026 | $0.0003499 | $0.00032189 | $0.00055579 | $0.00055577 | $3,422 | - |
| Jan-17 2026 | $0.00055577 | $0.00042179 | $0.00059972 | $0.00059972 | $651 | - |
| Jan-16 2026 | $0.00059969 | $0.00045186 | $0.00061943 | $0.00054977 | $1,443 | - |
| Jan-15 2026 | $0.00049978 | $0.00047051 | $0.00062438 | $0.0006096 | $3,088 | - |
| Jan-14 2026 | $0.00060965 | $0.00050437 | $0.00092931 | $0.00065699 | $10,843 | - |
| Jan-13 2026 | $0.00062295 | $0.00060096 | $0.00072506 | $0.00063481 | $12,555 | - |