시가총액 $3.46T
-1.85%
볼륨 24시간 $266.77B
-26.97%
BTC % 55.04%
0.18%
ETH % 11.49%
0.43%
코인
34.049
+5
거래소
885
마지막 업데이트
3 의사록 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00064379 | $0.0006366 | $0.0006659 | $0.00066589 | $2,615 | $2,623,974 |
| Jan-13 2026 | $0.00065232 | $0.00059591 | $0.00065232 | $0.00059848 | $4,840 | $2,658,759 |
| Jan-12 2026 | $0.00059865 | $0.00059865 | $0.00063686 | $0.00061233 | - | $2,440,004 |
| Jan-11 2026 | $0.00062056 | $0.00061805 | $0.00063711 | $0.00062003 | $1,984 | $2,529,288 |
| Jan-10 2026 | $0.00060749 | $0.00060749 | $0.00063521 | $0.00062899 | $1,532 | $2,476,043 |
| Jan-09 2026 | $0.00062899 | $0.00062005 | $0.00063639 | $0.00062039 | - | $2,563,644 |
| Jan-08 2026 | $0.00062039 | $0.00057709 | $0.00063565 | $0.00061784 | $2,238 | $2,528,609 |
| Jan-07 2026 | $0.00061784 | $0.00061784 | $0.00065693 | $0.00065692 | $66 | $2,518,208 |
| Jan-06 2026 | $0.00065692 | $0.00064313 | $0.00066177 | $0.00064944 | - | $2,677,493 |
| Jan-05 2026 | $0.00064944 | $0.00059317 | $0.00064944 | $0.00059317 | $3,316 | $2,647,016 |
| Jan-04 2026 | $0.00059317 | $0.00059317 | $0.00064998 | $0.00060121 | - | $2,417,660 |
| Jan-03 2026 | $0.00060121 | $0.00060023 | $0.00061367 | $0.00060024 | - | $2,450,413 |
| Jan-02 2026 | $0.00060024 | $0.00055358 | $0.00060024 | $0.00055358 | $5,363 | $2,446,459 |
| Jan-01 2026 | $0.00055358 | $0.00055228 | $0.00055953 | $0.00055952 | $790 | $2,256,301 |
| Dec-31 2025 | $0.00055955 | $0.00054848 | $0.00057365 | $0.00054978 | - | $2,280,616 |