시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
21 초 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00061368 | $0.00059097 | $0.00061368 | $0.00059268 | $140 | $2,501,251 |
| Aug-28 2024 | $0.00059268 | $0.00059268 | $0.00063967 | $0.00063967 | $1,660 | $2,415,668 |
| Aug-27 2024 | $0.00063766 | $0.00063456 | $0.00064581 | $0.00063456 | $1,575 | $2,598,978 |
| Aug-26 2024 | $0.00063456 | $0.00063456 | $0.00066386 | $0.00066386 | $654 | $2,586,362 |
| Aug-25 2024 | $0.00066386 | $0.00066154 | $0.00067006 | $0.00066489 | $1,574 | $2,705,780 |
| Aug-24 2024 | $0.00066489 | $0.00056103 | $0.00066498 | $0.00056103 | $4,248 | $2,709,965 |
| Aug-23 2024 | $0.00056097 | $0.00051752 | $0.00056181 | $0.00056157 | $4,895 | $2,286,428 |
| Aug-22 2024 | $0.00056174 | $0.00040534 | $0.0005983 | $0.00040681 | $12,557 | $2,289,569 |
| Aug-21 2024 | $0.00040812 | $0.0003904 | $0.00040812 | $0.00039662 | $1,251 | $1,663,451 |
| Aug-20 2024 | $0.00039662 | $0.00039054 | $0.00040383 | $0.00040383 | $232 | $1,616,574 |
| Aug-19 2024 | $0.00040383 | $0.00039421 | $0.00041468 | $0.00039421 | $168 | $1,645,966 |
| Aug-18 2024 | $0.00039421 | $0.00038892 | $0.00039771 | $0.00038892 | $361 | $1,606,742 |
| Aug-17 2024 | $0.00038892 | $0.0003816 | $0.00038955 | $0.00038263 | $581 | $1,585,169 |
| Aug-16 2024 | $0.00038263 | $0.00038263 | $0.00042777 | $0.00042589 | $2,422 | $1,559,537 |
| Aug-15 2024 | $0.00042589 | $0.00041591 | $0.00043013 | $0.00041611 | $1,026 | $1,735,861 |