시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
DeHub DHB

DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0008463 $0.00082832 $0.00089032 $0.00087729 $7,473 $3,449,377
Aug-17 2025 $0.00088111 $0.00087156 $0.00091625 $0.00088843 $6,926 $3,591,257
Aug-16 2025 $0.00087043 $0.00086886 $0.00091983 $0.00089244 $5,634 $3,547,699
Aug-15 2025 $0.00089596 $0.0008907 $0.00096936 $0.00094011 $6,322 $3,651,774
Aug-14 2025 $0.00092942 $0.00092941 $0.00099164 $0.00096599 - $3,788,131
Aug-13 2025 $0.00095998 $0.00091342 $0.00095998 $0.00093038 $9,301 $3,912,699
Aug-12 2025 $0.00093044 $0.00082778 $0.00093044 $0.00085509 $19,967 $3,792,300
Aug-11 2025 $0.00083706 $0.00082853 $0.00087641 $0.00084533 $4,998 $3,411,699
Aug-10 2025 $0.00082902 $0.00082585 $0.00085061 $0.00084153 $5,737 $3,378,944
Aug-09 2025 $0.00085211 $0.0007466 $0.00088289 $0.00075039 $8,846 $3,473,051
Aug-08 2025 $0.00076676 $0.00070198 $0.00076933 $0.00072408 $4,987 $3,125,164
Aug-07 2025 $0.00073897 $0.00068876 $0.00073897 $0.00068876 $3,754 $3,011,907
Aug-06 2025 $0.00068876 $0.00067551 $0.00070272 $0.00067989 $1,682 $2,807,254
Aug-05 2025 $0.00067989 $0.00065662 $0.00069142 $0.00069142 - $2,771,117
Aug-04 2025 $0.0006914 $0.00065448 $0.00069584 $0.00067327 - $2,818,042

DeHub (DHB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1266일 동안 분석, 02-03-2022일부터.