시가총액 $2.63T
-0.25%
볼륨 24시간 $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00056973 | $0.0005633 | $0.00058305 | $0.00057878 | $603 | $2,322,110 |
| Apr-07 2026 | $0.00057194 | $0.00051414 | $0.00057823 | $0.00057717 | $8,273 | $2,331,145 |
| Apr-06 2026 | $0.00057945 | $0.00057945 | $0.0005998 | $0.00058917 | $3,374 | $2,361,725 |
| Apr-05 2026 | $0.00056596 | $0.00055359 | $0.00057294 | $0.0005623 | $2,143 | $2,306,771 |
| Apr-04 2026 | $0.00056277 | $0.00055241 | $0.00057253 | $0.00055265 | $2,117 | $2,293,775 |
| Apr-03 2026 | $0.00055265 | $0.00055265 | $0.00057764 | $0.00055497 | $2,769 | $2,252,519 |
| Apr-02 2026 | $0.0005556 | $0.00054804 | $0.00060766 | $0.00060597 | $2,056 | $2,264,522 |
| Apr-01 2026 | $0.00059719 | $0.0005331 | $0.00059719 | $0.00054521 | $3,372 | $2,434,063 |
| Mar-31 2026 | $0.00054577 | $0.00053917 | $0.00056856 | $0.00054542 | $662 | $2,224,481 |
| Mar-30 2026 | $0.00055674 | $0.00053894 | $0.00056315 | $0.00054421 | - | $2,269,169 |
| Mar-29 2026 | $0.00054492 | $0.00053689 | $0.00056351 | $0.00056301 | $4,516 | $2,221,006 |
| Mar-28 2026 | $0.00056707 | $0.00056196 | $0.00057389 | $0.00056219 | $5,902 | $2,311,287 |
| Mar-27 2026 | $0.00057183 | $0.00056489 | $0.0006049 | $0.00060334 | $5,455 | $2,330,678 |
| Mar-26 2026 | $0.00060383 | $0.00059121 | $0.00062765 | $0.00061597 | $3,652 | $2,461,112 |
| Mar-25 2026 | $0.00062826 | $0.00061251 | $0.00064829 | $0.0006404 | $4,960 | $2,560,679 |