시가총액 $2.61T
0.48%
볼륨 24시간 $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
코인
34.359
+7
거래소
885
마지막 업데이트
46 초 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00061913 | $0.00060881 | $0.00070015 | $0.00070015 | $4,372 | $2,523,469 |
| Mar-18 2026 | $0.00068544 | $0.00067142 | $0.00081094 | $0.00080879 | - | $2,793,733 |
| Mar-17 2026 | $0.00081028 | $0.00079145 | $0.00082754 | $0.00082478 | $4,540 | $3,302,535 |
| Mar-16 2026 | $0.00082384 | $0.00075009 | $0.0008283 | $0.00075009 | $4,920 | $3,357,802 |
| Mar-15 2026 | $0.00076964 | $0.00072276 | $0.00076964 | $0.00072283 | $3,281 | $3,136,933 |
| Mar-14 2026 | $0.00072282 | $0.00072161 | $0.00073799 | $0.00073576 | $11,380 | $2,946,096 |
| Mar-13 2026 | $0.00073606 | $0.0007275 | $0.00077197 | $0.00073738 | $13,652 | $3,000,029 |
| Mar-12 2026 | $0.00073543 | $0.00071505 | $0.00075056 | $0.00073883 | $6,028 | $2,997,501 |
| Mar-11 2026 | $0.00073997 | $0.00073533 | $0.00075838 | $0.0007507 | $11,865 | $3,015,990 |
| Mar-10 2026 | $0.00073543 | $0.00073394 | $0.00076525 | $0.00074229 | $11,855 | $2,997,468 |
| Mar-09 2026 | $0.00074736 | $0.00072543 | $0.00075491 | $0.00072607 | $11,508 | $3,046,106 |
| Mar-08 2026 | $0.00072575 | $0.00072259 | $0.00074489 | $0.00074489 | $13,311 | $2,958,033 |
| Mar-07 2026 | $0.00074562 | $0.00063182 | $0.00075438 | $0.00063182 | $26,542 | $3,039,004 |
| Mar-06 2026 | $0.00064606 | $0.00063884 | $0.00067036 | $0.00066838 | $6,539 | $2,633,235 |
| Mar-05 2026 | $0.00067844 | $0.00064426 | $0.00067844 | $0.00067696 | $7,931 | $2,765,189 |