시가총액 $3.46T
-3.83%
볼륨 24시간 $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
코인
32.126
+17
거래소
885
마지막 업데이트
3 의사록 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00042459 | $0.00042459 | $0.00044382 | $0.00044382 | - | $1,730,572 |
| Jun-11 2025 | $0.00044382 | $0.00044382 | $0.00045845 | $0.00045418 | $1,542 | $1,808,955 |
| Jun-10 2025 | $0.00045418 | $0.00044608 | $0.00046061 | $0.00045456 | - | $1,851,153 |
| Jun-09 2025 | $0.00045132 | $0.0004321 | $0.00045132 | $0.0004321 | $1,717 | $1,839,514 |
| Jun-08 2025 | $0.00043207 | $0.00042064 | $0.00043642 | $0.00042447 | - | $1,761,039 |
| Jun-07 2025 | $0.00043161 | $0.00043161 | $0.00043161 | $0.00043161 | - | $1,759,186 |
| Jun-06 2025 | $0.00043161 | $0.00043161 | $0.00043574 | $0.00043195 | - | $1,759,186 |
| Jun-05 2025 | $0.00043195 | $0.00043195 | $0.00046076 | $0.00045556 | - | $1,760,569 |
| Jun-04 2025 | $0.00045556 | $0.00044951 | $0.00045959 | $0.00045959 | - | $1,856,796 |
| Jun-03 2025 | $0.00045959 | $0.00044625 | $0.00046824 | $0.00045118 | - | $1,873,197 |
| Jun-02 2025 | $0.00045118 | $0.0004251 | $0.00045118 | $0.00043434 | - | $1,838,939 |
| Jun-01 2025 | $0.00043434 | $0.00042909 | $0.00044404 | $0.00044081 | - | $1,770,309 |
| May-31 2025 | $0.00044081 | $0.00043255 | $0.00045027 | $0.00044723 | - | $1,796,665 |
| May-30 2025 | $0.00044723 | $0.00044035 | $0.00046476 | $0.00046475 | - | $1,822,852 |
| May-29 2025 | $0.00046478 | $0.00045796 | $0.00048115 | $0.00046744 | - | $1,894,370 |