시가총액 $2.64T
-4.05%
볼륨 24시간 $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051806 | $0.00049746 | $0.00055555 | $0.00053408 | $1,692 | $2,111,523 |
| Feb-02 2026 | $0.00053433 | $0.00050915 | $0.00054816 | $0.00053281 | - | $2,177,845 |
| Feb-01 2026 | $0.00054425 | $0.00045948 | $0.00054885 | $0.00046072 | $9,088 | $2,218,286 |
| Jan-31 2026 | $0.00046072 | $0.00043943 | $0.00050712 | $0.00050629 | $3,638 | $1,877,827 |
| Jan-30 2026 | $0.00050646 | $0.00046816 | $0.00050759 | $0.00050759 | $5,317 | $2,064,236 |
| Jan-29 2026 | $0.00050656 | $0.00049643 | $0.00055504 | $0.00055504 | $4,712 | $2,064,643 |
| Jan-28 2026 | $0.00055432 | $0.00053418 | $0.00057101 | $0.0005677 | $6,630 | $2,259,318 |
| Jan-27 2026 | $0.00056651 | $0.00054519 | $0.00056697 | $0.00055221 | $5,410 | $2,308,989 |
| Jan-26 2026 | $0.00055516 | $0.00054039 | $0.00056869 | $0.00054213 | $4,478 | $2,262,749 |
| Jan-25 2026 | $0.00054217 | $0.00054217 | $0.00058003 | $0.00057892 | - | $2,209,783 |
| Jan-24 2026 | $0.00057975 | $0.00056909 | $0.00058496 | $0.00058417 | $2,741 | $2,362,972 |
| Jan-23 2026 | $0.00058372 | $0.0005725 | $0.00060028 | $0.00059791 | $4,468 | $2,379,161 |
| Jan-22 2026 | $0.00059758 | $0.0005967 | $0.00061761 | $0.00060951 | $4,192 | $2,435,652 |
| Jan-21 2026 | $0.00061315 | $0.00058888 | $0.00061639 | $0.00060368 | $2,987 | $2,499,091 |
| Jan-20 2026 | $0.00060741 | $0.0006034 | $0.00067323 | $0.00067323 | $5,991 | $2,475,702 |