시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
DeHub (DHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00071198 | $0.00065967 | $0.00074872 | $0.00074547 | $9,719 | $2,901,913 |
| Oct-02 2024 | $0.00074926 | $0.0006752 | $0.00077825 | $0.00076244 | $21,994 | $3,053,863 |
| Oct-01 2024 | $0.00076244 | $0.0007486 | $0.0007666 | $0.0007486 | $177 | $3,107,566 |
| Sep-30 2024 | $0.00074315 | $0.00071377 | $0.00074744 | $0.00072079 | $4,583 | $3,028,927 |
| Sep-29 2024 | $0.00071334 | $0.00062114 | $0.00071334 | $0.00062171 | $3,748 | $2,907,428 |
| Sep-28 2024 | $0.00058316 | $0.00054818 | $0.00058316 | $0.00055373 | $2,731 | $2,376,847 |
| Sep-27 2024 | $0.00055373 | $0.00052987 | $0.00055373 | $0.00052987 | $271 | $2,256,918 |
| Sep-26 2024 | $0.00052987 | $0.00052987 | $0.00055327 | $0.00053801 | $208 | $2,159,674 |
| Sep-25 2024 | $0.00053801 | $0.00051843 | $0.0005631 | $0.00056099 | $3,511 | $2,192,820 |
| Sep-24 2024 | $0.00056099 | $0.00047222 | $0.00056575 | $0.00047222 | $1,403 | $2,286,514 |
| Sep-23 2024 | $0.00047222 | $0.00046654 | $0.00049522 | $0.00049522 | $3,550 | $1,924,683 |
| Sep-22 2024 | $0.00049522 | $0.0004777 | $0.00049563 | $0.00048275 | $1,485 | $2,018,425 |
| Sep-21 2024 | $0.00048267 | $0.00048265 | $0.00055227 | $0.00055227 | $2,258 | $1,967,269 |
| Sep-20 2024 | $0.00054207 | $0.00054207 | $0.0005752 | $0.0005752 | $579 | $2,209,394 |
| Sep-19 2024 | $0.0005752 | $0.00048957 | $0.00057805 | $0.00049607 | $1,799 | $2,344,413 |