시가총액 $3.45T 4.58%
볼륨 24시간 $301.70B 10.8%
BTC % 60.73% -0.77%
ETH % 8.41% 2.49%
코인 32.221 +10
거래소 885
마지막 업데이트 20 초 전에
dHedge DAO DHT

dHedge DAO (DHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.120421 $0.117904 $0.12432 $0.118945 $2,808 $6,915,185
Jun-22 2025 $0.119142 $0.117733 $0.122543 $0.120317 $2,268 $6,841,750
Jun-21 2025 $0.123987 $0.120476 $0.130253 $0.122704 $4,177 $7,119,961
Jun-20 2025 $0.12166 $0.12166 $0.128754 $0.126941 $2,407 $6,986,315
Jun-19 2025 $0.124929 $0.124929 $0.132921 $0.132478 $2,117 $7,174,077
Jun-18 2025 $0.123005 $0.121126 $0.123413 $0.12289 $2,184 $7,063,582
Jun-17 2025 $0.122998 $0.121696 $0.12952 $0.125783 $2,631 $7,063,160
Jun-16 2025 $0.131415 $0.122816 $0.132432 $0.122817 $3,281 $7,546,497
Jun-15 2025 $0.122723 $0.122652 $0.123033 $0.122663 $2,152 $7,047,361
Jun-14 2025 $0.122664 $0.120052 $0.122664 $0.121653 $2,362 $7,043,965
Jun-13 2025 $0.120337 $0.111795 $0.121103 $0.116981 $2,112 $6,910,339
Jun-12 2025 $0.119163 $0.119147 $0.128714 $0.121287 $2,701 $6,842,915
Jun-11 2025 $0.120989 $0.120889 $0.12851 $0.128281 $21,309 $6,947,820
Jun-10 2025 $0.119744 $0.110444 $0.119744 $0.116334 $6,630 $6,876,326
Jun-09 2025 $0.115335 $0.105584 $0.115335 $0.105943 $7,532 $6,623,138

dHedge DAO (DHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1740일 동안 분석, 18-09-2020일부터.