시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
41 초 전에
dHedge DAO (DHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.075807 | $0.075535 | $0.075847 | $0.075641 | $6,810 | $4,122,980 |
| Feb-23 2026 | $0.075609 | $0.074195 | $0.075855 | $0.075831 | $6,587 | $4,112,215 |
| Feb-22 2026 | $0.075833 | $0.0758 | $0.075881 | $0.075835 | $6,947 | $4,124,384 |
| Feb-21 2026 | $0.075857 | $0.075773 | $0.075976 | $0.075773 | $7,283 | $4,125,678 |
| Feb-20 2026 | $0.075765 | $0.075449 | $0.075833 | $0.075495 | $6,921 | $4,120,710 |
| Feb-19 2026 | $0.07554 | $0.070329 | $0.075728 | $0.070329 | $7,844 | $4,108,467 |
| Feb-18 2026 | $0.070348 | $0.07005 | $0.07322 | $0.07322 | $6,944 | $3,826,105 |
| Feb-17 2026 | $0.073223 | $0.073215 | $0.073393 | $0.073371 | $6,906 | $3,982,428 |
| Feb-16 2026 | $0.073371 | $0.062999 | $0.077691 | $0.069134 | $6,640 | $3,990,493 |
| Feb-15 2026 | $0.069072 | $0.068959 | $0.074282 | $0.073536 | $5,614 | $3,756,661 |
| Feb-14 2026 | $0.07353 | $0.07353 | $0.087735 | $0.077933 | $6,467 | $3,999,123 |
| Feb-13 2026 | $0.078017 | $0.074614 | $0.100943 | $0.100943 | $7,561 | $4,243,166 |
| Feb-12 2026 | $0.100172 | $0.049263 | $0.143815 | $0.143276 | $51,902 | $5,448,138 |
| Feb-11 2026 | $0.14328 | $0.14328 | $0.145878 | $0.145872 | $2,589 | $7,792,655 |
| Feb-10 2026 | $0.145872 | $0.141807 | $0.145872 | $0.141807 | $2,598 | $7,933,645 |