시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 1 분 전에
dHedge DAO DHT

dHedge DAO (DHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.109881 $0.108468 $0.112218 $0.112218 $2,094 $6,309,902
Jun-01 2025 $0.112122 $0.107558 $0.112561 $0.108709 $2,026 $6,438,607
May-31 2025 $0.108878 $0.10289 $0.109028 $0.103878 $2,158 $6,252,341
May-30 2025 $0.104084 $0.104084 $0.110384 $0.110384 $3,952 $5,977,016
May-29 2025 $0.11118 $0.11118 $0.120799 $0.115174 $5,464 $6,384,529
May-28 2025 $0.1148 $0.114089 $0.117314 $0.116543 $2,694 $6,592,408
May-27 2025 $0.115935 $0.105853 $0.122557 $0.10593 $14,317 $6,657,542
May-26 2025 $0.106006 $0.105805 $0.117184 $0.11617 $2,095 $6,087,376
May-25 2025 $0.115974 $0.115194 $0.118003 $0.116166 $2,118 $6,653,077
May-24 2025 $0.115772 $0.108597 $0.117786 $0.108597 $2,342 $6,641,495
May-23 2025 $0.109688 $0.109688 $0.118576 $0.118576 $7,169 $6,292,479
May-22 2025 $0.117979 $0.111247 $0.124677 $0.111247 $2,619 $6,774,953
May-21 2025 $0.110976 $0.109984 $0.125644 $0.12522 $2,534 $6,372,814
May-20 2025 $0.115729 $0.115043 $0.12017 $0.117839 $2,259 $6,645,751
May-19 2025 $0.117841 $0.100626 $0.117958 $0.109951 $1,972 $6,767,004

dHedge DAO (DHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1719일 동안 분석, 18-09-2020일부터.