시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
dHedge DAO (DHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.130753 | $0.130753 | $0.14535 | $0.133434 | $8,713 | $7,508,491 |
| Jul-13 2025 | $0.134117 | $0.134117 | $0.135856 | $0.134384 | $2,845 | $7,701,685 |
| Jul-12 2025 | $0.134346 | $0.133677 | $0.137775 | $0.137475 | $3,306 | $7,714,801 |
| Jul-11 2025 | $0.134995 | $0.134995 | $0.142411 | $0.141873 | $8,288 | $7,752,096 |
| Jul-10 2025 | $0.140483 | $0.133473 | $0.140483 | $0.135279 | $2,903 | $8,067,208 |
| Jul-09 2025 | $0.133937 | $0.127498 | $0.134263 | $0.129116 | $2,164 | $7,691,357 |
| Jul-08 2025 | $0.129353 | $0.123685 | $0.130261 | $0.123793 | $7,264 | $7,428,105 |
| Jul-07 2025 | $0.123702 | $0.119402 | $0.130643 | $0.130562 | $8,582 | $7,103,616 |
| Jul-06 2025 | $0.130902 | $0.12948 | $0.138065 | $0.138065 | $12,734 | $7,517,072 |
| Jul-05 2025 | $0.134309 | $0.133114 | $0.135398 | $0.13492 | $11,199 | $7,712,711 |
| Jul-04 2025 | $0.141229 | $0.131396 | $0.14751 | $0.131396 | $9,094 | $8,110,050 |
| Jul-03 2025 | $0.131657 | $0.131308 | $0.136704 | $0.136704 | $5,103 | $7,560,403 |
| Jul-02 2025 | $0.136702 | $0.12889 | $0.137397 | $0.129776 | $3,691 | $7,850,114 |
| Jul-01 2025 | $0.129777 | $0.128081 | $0.137133 | $0.137133 | $10,020 | $7,452,425 |
| Jun-30 2025 | $0.137166 | $0.131379 | $0.138458 | $0.135083 | $6,485 | $7,876,747 |