시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 초 전에
DeHealth (DHLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-17 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-16 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-15 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-14 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-13 2024 | $0.00075616 | $0.00075616 | $0.00075616 | $0.00075616 | - | - |
| Aug-12 2024 | $0.00075616 | $0.00075585 | $0.00075663 | $0.00075599 | - | - |
| Aug-11 2024 | $0.00075616 | $0.00060109 | $0.00075666 | $0.00060111 | $0 | - |
| Aug-10 2024 | $0.00060113 | $0.0006011 | $0.00060138 | $0.00060127 | $1 | - |
| Aug-09 2024 | $0.00060152 | $0.00060111 | $0.00060152 | $0.00060118 | $1 | - |
| Aug-08 2024 | $0.00060119 | $0.00060111 | $0.00060152 | $0.0006012 | $11 | - |
| Aug-07 2024 | $0.00060107 | $0.00058816 | $0.00092155 | $0.00092155 | $285 | - |
| Aug-06 2024 | $0.00092061 | $0.00058816 | $0.00099152 | $0.00099152 | $965 | - |
| Aug-05 2024 | $0.00099123 | $0.00069546 | $0.00099994 | $0.00069563 | $65 | - |
| Aug-04 2024 | $0.00069971 | $0.00069944 | $0.00070006 | $0.00069995 | $50 | - |