시가총액 $3.30T
-2.96%
볼륨 24시간 $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
1 분 전에
DeGate (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.050084 | $0.048187 | $0.050307 | $0.048187 | - | - |
| Dec-09 2025 | $0.047604 | $0.047604 | $0.047616 | $0.047611 | - | - |
| Dec-08 2025 | $0.047611 | $0.047611 | $0.047899 | $0.047851 | - | - |
| Dec-07 2025 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Dec-06 2025 | $0.047851 | $0.047851 | $0.048443 | $0.048443 | - | - |
| Dec-05 2025 | $0.048443 | $0.048443 | $0.049108 | $0.049108 | - | - |
| Dec-04 2025 | $0.049108 | $0.049108 | $0.049108 | $0.049108 | - | - |
| Dec-03 2025 | $0.048164 | $0.048147 | $0.048463 | $0.048147 | - | - |
| Dec-02 2025 | $0.048147 | $0.048147 | $0.048444 | $0.048441 | - | - |
| Dec-01 2025 | $0.048441 | $0.048284 | $0.048441 | $0.048431 | - | - |
| Nov-30 2025 | $0.048431 | $0.048431 | $0.048431 | $0.048431 | - | - |
| Nov-29 2025 | $0.048431 | $0.048429 | $0.048431 | $0.048429 | - | - |
| Nov-28 2025 | $0.048429 | $0.048429 | $0.048429 | $0.048429 | - | - |
| Nov-27 2025 | $0.048429 | $0.048429 | $0.048594 | $0.048594 | - | - |
| Nov-26 2025 | $0.048181 | $0.048181 | $0.048181 | $0.048181 | - | - |