시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
DeGate (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.04822 | $0.04822 | $0.048361 | $0.048361 | - | - |
| Nov-17 2025 | $0.048361 | $0.04835 | $0.048648 | $0.0484 | - | - |
| Nov-16 2025 | $0.0484 | $0.0484 | $0.04874 | $0.048462 | - | - |
| Nov-15 2025 | $0.048462 | $0.048462 | $0.048937 | $0.048937 | - | - |
| Nov-14 2025 | $0.048937 | $0.048937 | $0.049305 | $0.049305 | - | - |
| Nov-13 2025 | $0.049305 | $0.049305 | $0.049318 | $0.049318 | - | - |
| Nov-12 2025 | $0.049318 | $0.049318 | $0.049343 | $0.049343 | - | - |
| Nov-11 2025 | $0.049343 | $0.049343 | $0.049685 | $0.049446 | - | - |
| Nov-10 2025 | $0.049446 | $0.049446 | $0.049828 | $0.049828 | - | - |
| Nov-09 2025 | $0.049828 | $0.049828 | $0.05001 | $0.049998 | - | - |
| Nov-08 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Nov-07 2025 | $0.050012 | $0.050012 | $0.050649 | $0.050649 | - | - |
| Nov-06 2025 | $0.050649 | $0.050362 | $0.050649 | $0.050362 | - | - |
| Nov-05 2025 | $0.050362 | $0.050362 | $0.050399 | $0.050399 | - | - |
| Nov-04 2025 | $0.050399 | $0.050399 | $0.050739 | $0.050433 | - | - |