시가총액 $2.36T
-2.97%
볼륨 24시간 $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 초 전에
DeGate (DG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |
| Feb-14 2026 | $0.041957 | $0.041957 | $0.042022 | $0.042022 | - | - |
| Feb-13 2026 | $0.042022 | $0.042022 | $0.042091 | $0.042091 | - | - |
| Feb-12 2026 | $0.042091 | $0.042091 | $0.042175 | $0.042175 | - | - |
| Feb-11 2026 | $0.042254 | $0.042254 | $0.042333 | $0.042333 | - | - |
| Feb-10 2026 | $0.042333 | $0.042333 | $0.043149 | $0.043149 | - | - |
| Feb-09 2026 | $0.043149 | $0.043135 | $0.04315 | $0.04315 | - | - |