시가총액 $3.22T
0.87%
볼륨 24시간 $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
코인
33.888
+6
거래소
885
마지막 업데이트
48 초 전에
DeFiHorse (DFH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012472 | $0.00012363 | $0.00012472 | $0.00012363 | - | - |
| Dec-29 2025 | $0.00012363 | $0.00012363 | $0.00012531 | $0.00012479 | - | - |
| Dec-28 2025 | $0.00012479 | $0.00012306 | $0.00012479 | $0.00012306 | - | - |
| Dec-27 2025 | $0.00012306 | $0.0001224 | $0.00012306 | $0.0001224 | - | - |
| Dec-26 2025 | $0.0001224 | $0.00012202 | $0.00012312 | $0.00012202 | - | - |
| Dec-25 2025 | $0.00012277 | $0.00012277 | $0.00012358 | $0.00012358 | - | - |
| Dec-24 2025 | $0.00012358 | $0.00012264 | $0.00012358 | $0.00012317 | - | - |
| Dec-23 2025 | $0.00012317 | $0.00012317 | $0.00012448 | $0.00012448 | - | - |
| Dec-22 2025 | $0.00012448 | $0.00012438 | $0.00012518 | $0.00012469 | - | - |
| Dec-21 2025 | $0.0001243 | $0.00012362 | $0.00012445 | $0.00012362 | $68 | - |
| Dec-20 2025 | $0.00012362 | $0.00012362 | $0.00012446 | $0.00012446 | - | - |
| Dec-19 2025 | $0.00012446 | $0.00012206 | $0.00012446 | $0.00012206 | - | - |
| Dec-18 2025 | $0.00012206 | $0.00012137 | $0.00012363 | $0.00012284 | $266 | - |
| Dec-17 2025 | $0.00012284 | $0.00012284 | $0.00012573 | $0.00012573 | - | - |
| Dec-16 2025 | $0.00012573 | $0.00012413 | $0.00012573 | $0.00012428 | - | - |