시가총액 $2.52T
1.63%
볼륨 24시간 $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeFiHorse (DFH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012619 | $0.00012205 | $0.00012723 | $0.00012205 | $379 | - |
| Mar-01 2026 | $0.00012205 | $0.00012111 | $0.00012302 | $0.00012111 | $227 | - |
| Feb-28 2026 | $0.00012111 | $0.00011759 | $0.00012111 | $0.00011882 | $374 | - |
| Feb-27 2026 | $0.00011861 | $0.00011835 | $0.00011986 | $0.00011835 | $218 | - |
| Feb-26 2026 | $0.00011825 | $0.00011587 | $0.00011839 | $0.00011612 | - | - |
| Feb-25 2026 | $0.00011618 | $0.00011006 | $0.00011659 | $0.00011006 | $440 | - |
| Feb-24 2026 | $0.00011006 | $0.00010781 | $0.00011024 | $0.0001094 | $131 | - |
| Feb-23 2026 | $0.0001094 | $0.00010841 | $0.00011115 | $0.00011115 | $322 | - |
| Feb-22 2026 | $0.00011115 | $0.00011082 | $0.00011223 | $0.00011223 | $83 | - |
| Feb-21 2026 | $0.00011223 | $0.00011223 | $0.00011261 | $0.00011238 | - | - |
| Feb-20 2026 | $0.00011238 | $0.00011001 | $0.00011238 | $0.00011032 | - | - |
| Feb-19 2026 | $0.00011032 | $0.00010946 | $0.0001108 | $0.00011005 | - | - |
| Feb-18 2026 | $0.00011005 | $0.00011005 | $0.00011179 | $0.00011131 | - | - |
| Feb-17 2026 | $0.00011131 | $0.000111 | $0.00011239 | $0.00011217 | - | - |
| Feb-16 2026 | $0.00011217 | $0.00011077 | $0.0001123 | $0.00011108 | $251 | - |