시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
23 초 전에
DeFiHorse (DFH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030815 | $0.00030815 | $0.00031281 | $0.00030938 | - | - |
| Jul-13 2025 | $0.00030938 | $0.00030648 | $0.00030938 | $0.00030648 | - | - |
| Jul-12 2025 | $0.00030648 | $0.00030648 | $0.00031019 | $0.0003073 | - | - |
| Jul-11 2025 | $0.0003073 | $0.0003073 | $0.00031031 | $0.00030792 | $146 | - |
| Jul-10 2025 | $0.00030792 | $0.00030355 | $0.00030792 | $0.00030355 | $125 | - |
| Jul-09 2025 | $0.00030355 | $0.00030023 | $0.00030355 | $0.00030023 | - | - |
| Jul-08 2025 | $0.00030023 | $0.00030023 | $0.00030083 | $0.00030083 | - | - |
| Jul-07 2025 | $0.00030083 | $0.00030083 | $0.00030219 | $0.00030219 | - | - |
| Jul-06 2025 | $0.00030219 | $0.00029848 | $0.00030219 | $0.00029848 | - | - |
| Jul-05 2025 | $0.00029848 | $0.00029848 | $0.00029914 | $0.00029914 | - | - |
| Jul-04 2025 | $0.00029914 | $0.00029914 | $0.00030062 | $0.00030062 | - | - |
| Jul-03 2025 | $0.00030062 | $0.00030062 | $0.00030228 | $0.00030228 | - | - |
| Jul-02 2025 | $0.00030228 | $0.00029747 | $0.00030228 | $0.00029747 | - | - |
| Jul-01 2025 | $0.00029747 | $0.00029746 | $0.00030117 | $0.00030117 | - | - |
| Jun-30 2025 | $0.00030117 | $0.00030011 | $0.00030117 | $0.00030011 | - | - |