시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
1 분 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2015 | $1.2012 | $1.2017 | $1.2014 | - | $12,015,608 |
| Jul-13 2025 | $1.2015 | $1.2012 | $1.2019 | $1.2016 | - | $12,015,408 |
| Jul-12 2025 | $1.2017 | $1.2014 | $1.2019 | $1.2018 | - | $12,017,544 |
| Jul-11 2025 | $1.2017 | $1.2012 | $1.2019 | $1.2014 | - | $12,017,288 |
| Jul-10 2025 | $1.2013 | $1.2011 | $1.2022 | $1.2018 | - | $12,013,748 |
| Jul-09 2025 | $1.2018 | $1.2012 | $1.2020 | $1.2018 | - | $12,018,473 |
| Jul-08 2025 | $1.2017 | $1.2012 | $1.2017 | $1.2014 | - | $12,017,341 |
| Jul-07 2025 | $1.2013 | $1.2013 | $1.2022 | $1.2015 | - | $12,013,839 |
| Jul-06 2025 | $1.2016 | $1.2015 | $1.2018 | $1.2018 | - | $12,016,903 |
| Jul-05 2025 | $1.2018 | $1.2015 | $1.2021 | $1.2017 | - | $12,018,454 |
| Jul-04 2025 | $1.2017 | $1.2014 | $1.2023 | $1.2019 | - | $12,017,139 |
| Jul-03 2025 | $1.2020 | $1.2016 | $1.2022 | $1.2018 | - | $12,020,167 |
| Jul-02 2025 | $1.2020 | $1.2014 | $1.2024 | $1.2017 | - | $12,020,635 |
| Jul-01 2025 | $1.2017 | $1.2015 | $1.2022 | $1.2017 | - | $12,017,737 |
| Jun-30 2025 | $1.2016 | $1.2014 | $1.2020 | $1.2015 | - | $12,016,342 |