시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
46 초 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2015 | - | $12,012,813 |
| May-28 2025 | $1.2015 | $1.2009 | $1.2019 | $1.2018 | - | $12,015,132 |
| May-27 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2016 | - | $12,018,766 |
| May-26 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2018 | - | $12,016,107 |
| May-25 2025 | $1.2018 | $1.2014 | $1.2018 | $1.2016 | - | $12,018,999 |
| May-24 2025 | $1.2014 | $1.2014 | $1.2018 | $1.2016 | - | $12,014,016 |
| May-23 2025 | $1.2014 | $1.2007 | $1.2016 | $1.2007 | - | $12,014,474 |
| May-22 2025 | $1.2015 | $1.2011 | $1.2019 | $1.2018 | - | $12,015,733 |
| May-21 2025 | $1.2015 | $1.2013 | $1.2020 | $1.2017 | - | $12,015,028 |
| May-20 2025 | $1.2014 | $1.2011 | $1.2017 | $1.2013 | - | $12,014,651 |
| May-19 2025 | $1.2014 | $1.2010 | $1.2016 | $1.2010 | - | $12,014,998 |
| May-18 2025 | $1.2019 | $1.2013 | $1.2019 | $1.2016 | - | $12,019,136 |
| May-17 2025 | $1.2016 | $1.2011 | $1.2019 | $1.2016 | - | $12,016,615 |
| May-16 2025 | $1.2016 | $1.2013 | $1.2017 | $1.2014 | - | $12,016,702 |
| May-15 2025 | $1.2014 | $1.2011 | $1.2017 | $1.2011 | - | $12,014,703 |