시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.2019 | $1.2017 | $1.2026 | $1.2023 | - | $12,019,011 |
| Jun-23 2025 | $1.2023 | $1.2017 | $1.2026 | $1.2018 | - | $12,023,221 |
| Jun-22 2025 | $1.2018 | $1.2014 | $1.2023 | $1.2015 | - | $12,018,220 |
| Jun-21 2025 | $1.2017 | $1.2014 | $1.2018 | $1.2018 | - | $12,017,179 |
| Jun-20 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2016 | - | $12,016,460 |
| Jun-19 2025 | $1.2018 | $1.2015 | $1.2020 | $1.2017 | - | $12,018,628 |
| Jun-18 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2017 | - | $12,018,542 |
| Jun-17 2025 | $1.2015 | $1.2014 | $1.2020 | $1.2020 | - | $12,015,782 |
| Jun-16 2025 | $1.2018 | $1.2012 | $1.2019 | $1.2014 | - | $12,018,726 |
| Jun-15 2025 | $1.2016 | $1.2015 | $1.2020 | $1.2019 | - | $12,016,514 |
| Jun-14 2025 | $1.2017 | $1.2016 | $1.2020 | $1.2018 | - | $12,017,993 |
| Jun-13 2025 | $1.2018 | $1.2015 | $1.2023 | $1.2019 | - | $12,018,729 |
| Jun-12 2025 | $1.2017 | $1.2012 | $1.2018 | $1.2016 | - | $12,017,771 |
| Jun-11 2025 | $1.2015 | $1.2003 | $1.2016 | $1.2014 | - | $12,015,955 |
| Jun-10 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2018 | - | $12,012,211 |