시가총액 $3.48T
0.23%
볼륨 24시간 $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
코인
33.670
+2
거래소
885
마지막 업데이트
3 초 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.2005 | $1.2002 | $1.2009 | $1.2002 | - | $12,005,306 |
| Nov-14 2025 | $1.2004 | $1.2001 | $1.2013 | $1.2006 | - | $12,004,508 |
| Nov-13 2025 | $1.2008 | $1.2004 | $1.2014 | $1.2011 | - | $12,008,726 |
| Nov-12 2025 | $1.2012 | $1.2009 | $1.2015 | $1.2012 | - | $12,012,828 |
| Nov-11 2025 | $1.2008 | $1.2008 | $1.2016 | $1.2013 | - | $12,008,861 |
| Nov-10 2025 | $1.2012 | $1.2009 | $1.2014 | $1.2014 | - | $12,012,541 |
| Nov-09 2025 | $1.2012 | $1.2009 | $1.2017 | $1.2016 | - | $12,012,653 |
| Nov-08 2025 | $1.2012 | $1.2006 | $1.2014 | $1.2009 | - | $12,012,416 |
| Nov-07 2025 | $1.2015 | $1.2004 | $1.2015 | $1.2009 | - | $12,015,047 |
| Nov-06 2025 | $1.2008 | $1.2008 | $1.2018 | $1.2015 | - | $12,008,892 |
| Nov-05 2025 | $1.2013 | $1.2011 | $1.2018 | $1.2011 | - | $12,013,545 |
| Nov-04 2025 | $1.2014 | $1.2005 | $1.2019 | $1.2011 | - | $12,014,296 |
| Nov-03 2025 | $1.2011 | $1.2010 | $1.2015 | $1.2014 | - | $12,011,504 |
| Nov-02 2025 | $1.2012 | $1.2008 | $1.2014 | $1.2008 | - | $12,012,758 |
| Nov-01 2025 | $1.2009 | $1.2007 | $1.2024 | $1.2011 | - | $12,009,091 |