시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2012 | $1.2011 | $1.2020 | $1.2019 | - | $12,012,458 |
| Aug-18 2025 | $1.2021 | $1.2018 | $1.2023 | $1.2020 | - | $12,021,031 |
| Aug-17 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2023 | - | $12,021,790 |
| Aug-16 2025 | $1.2023 | $1.2020 | $1.2025 | $1.2022 | - | $12,023,221 |
| Aug-15 2025 | $1.2023 | $1.2018 | $1.2027 | $1.2024 | - | $12,023,052 |
| Aug-14 2025 | $1.2021 | $1.2015 | $1.2022 | $1.2017 | - | $12,021,478 |
| Aug-13 2025 | $1.2018 | $1.2005 | $1.2019 | $1.2010 | - | $12,018,652 |
| Aug-12 2025 | $1.2010 | $1.2010 | $1.2019 | $1.2014 | - | $12,010,988 |
| Aug-11 2025 | $1.2012 | $1.2010 | $1.2016 | $1.2015 | - | $12,012,957 |
| Aug-10 2025 | $1.2017 | $1.2013 | $1.2022 | $1.2019 | - | $12,017,654 |
| Aug-09 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2014 | - | $12,015,589 |
| Aug-08 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2017 | - | $12,016,565 |
| Aug-07 2025 | $1.2020 | $1.2014 | $1.2020 | $1.2015 | - | $12,020,241 |
| Aug-06 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2012 | - | $12,016,090 |
| Aug-05 2025 | $1.2013 | $1.2010 | $1.2017 | $1.2013 | - | $12,013,264 |