시가총액 $3.17T
-0.6%
볼륨 24시간 $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.2003 | $1.2002 | $1.2007 | $1.2006 | - | $12,003,848 |
| Dec-25 2025 | $1.2006 | $1.2004 | $1.2008 | $1.2005 | - | $12,006,569 |
| Dec-24 2025 | $1.2004 | $1.2004 | $1.2009 | $1.2006 | - | $12,004,866 |
| Dec-23 2025 | $1.2006 | $1.2005 | $1.2011 | $1.2006 | - | $12,006,845 |
| Dec-22 2025 | $1.2005 | $1.2005 | $1.2014 | $1.2011 | - | $12,005,589 |
| Dec-21 2025 | $1.2011 | $1.2008 | $1.2011 | $1.2008 | - | $12,011,028 |
| Dec-20 2025 | $1.2010 | $1.2007 | $1.2011 | $1.2010 | - | $12,010,876 |
| Dec-19 2025 | $1.2007 | $1.2005 | $1.2011 | $1.2007 | - | $12,007,838 |
| Dec-18 2025 | $1.2006 | $1.2005 | $1.2015 | $1.2009 | - | $12,006,717 |
| Dec-17 2025 | $1.2009 | $1.2008 | $1.2014 | $1.2014 | - | $12,009,957 |
| Dec-16 2025 | $1.2012 | $1.2010 | $1.2014 | $1.2011 | - | $12,012,836 |
| Dec-15 2025 | $1.2014 | $1.2012 | $1.2017 | $1.2016 | - | $12,014,847 |
| Dec-14 2025 | $1.2014 | $1.2014 | $1.2019 | $1.2018 | - | $12,014,954 |
| Dec-13 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2015 | - | $12,016,397 |
| Dec-12 2025 | $1.2017 | $1.2013 | $1.2019 | $1.2014 | - | $12,017,023 |