시가총액 $2.39T
-5.6%
볼륨 24시간 $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
코인
34.286
+6
거래소
885
마지막 업데이트
14 초 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.2013 | $1.2012 | $1.2019 | $1.2014 | - | $12,013,418 |
| Feb-26 2026 | $1.2015 | $1.2012 | $1.2019 | $1.2017 | - | $12,015,542 |
| Feb-25 2026 | $1.2014 | $1.2011 | $1.2017 | $1.2014 | - | $12,014,510 |
| Feb-24 2026 | $1.2014 | $1.2008 | $1.2021 | $1.2009 | - | $12,014,690 |
| Feb-23 2026 | $1.2010 | $1.2008 | $1.2015 | $1.2008 | - | $12,010,681 |
| Feb-22 2026 | $1.2009 | $1.2008 | $1.2015 | $1.2010 | - | $12,009,875 |
| Feb-21 2026 | $1.2010 | $1.2008 | $1.2012 | $1.2008 | - | $12,010,759 |
| Feb-20 2026 | $1.2009 | $1.2006 | $1.2015 | $1.2009 | - | $12,009,601 |
| Feb-19 2026 | $1.2009 | $1.2007 | $1.2011 | $1.2008 | - | $12,009,927 |
| Feb-18 2026 | $1.2007 | $1.2006 | $1.2014 | $1.2008 | - | $12,007,173 |
| Feb-17 2026 | $1.2009 | $1.2006 | $1.2013 | $1.2008 | - | $12,009,688 |
| Feb-16 2026 | $1.2009 | $1.2005 | $1.2013 | $1.2008 | - | $12,009,378 |
| Feb-15 2026 | $1.2011 | $1.2006 | $1.2014 | $1.2008 | - | $12,011,560 |
| Feb-14 2026 | $1.2007 | $1.2006 | $1.2011 | $1.2006 | - | $12,007,339 |
| Feb-13 2026 | $1.2006 | $1.2002 | $1.2008 | $1.2002 | - | $12,006,812 |