시가총액 $2.10T
-1.56%
볼륨 24시간 $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
55 초 전에
Defigram (DFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.5509 | $1.4847 | $1.6223 | $1.6153 | $5,678 | $15,509,014 |
| Sep-04 2024 | $1.6220 | $1.6220 | $1.6935 | $1.6594 | $5,284 | $16,220,801 |
| Sep-03 2024 | $1.6048 | $1.5927 | $1.7292 | $1.6412 | $5,444 | $16,048,661 |
| Sep-02 2024 | $1.6263 | $1.6263 | $2.0017 | $1.6610 | $5,418 | $16,263,480 |
| Sep-01 2024 | $1.6767 | $1.6746 | $1.6973 | $1.6773 | $5,558 | $16,767,745 |
| Aug-31 2024 | $1.6776 | $1.6410 | $1.6780 | $1.6439 | $5,649 | $16,776,281 |
| Aug-30 2024 | $1.6429 | $1.6246 | $1.6429 | $1.6363 | $5,170 | $16,429,760 |
| Aug-29 2024 | $1.6404 | $1.6404 | $1.6722 | $1.6722 | $5,651 | $16,404,443 |
| Aug-28 2024 | $1.6734 | $1.6325 | $1.7266 | $1.6533 | $5,520 | $16,734,898 |
| Aug-27 2024 | $1.6534 | $1.6367 | $1.6985 | $1.6517 | $5,148 | $16,534,516 |
| Aug-26 2024 | $1.6514 | $1.6319 | $1.6879 | $1.6618 | $5,022 | $16,514,343 |
| Aug-25 2024 | $1.6607 | $1.6296 | $1.6607 | $1.6371 | $5,109 | $16,607,260 |
| Aug-24 2024 | $1.6376 | $1.6167 | $1.6647 | $1.6205 | $5,121 | $16,376,322 |
| Aug-23 2024 | $1.6202 | $1.5954 | $1.6262 | $1.6004 | $5,229 | $16,202,774 |
| Aug-22 2024 | $1.6023 | $1.6017 | $1.6388 | $1.6388 | $4,910 | $16,023,076 |