시가총액 $2.24T
0.91%
볼륨 24시간 $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
코인
28.492
+4
거래소
885
마지막 업데이트
56 초 전에
DefiDollar DAO (DFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00730072 | $0.00730016 | $0.00730515 | $0.00730157 | - | - |
| Aug-16 2024 | $0.00730231 | $0.00730045 | $0.00730566 | $0.00730163 | - | - |
| Aug-15 2024 | $0.00730203 | $0.00729971 | $0.00730527 | $0.0073014 | - | - |
| Aug-14 2024 | $0.00730189 | $0.00730078 | $0.0073055 | $0.0073027 | - | - |
| Aug-13 2024 | $0.00730202 | $0.00730086 | $0.00730499 | $0.00730146 | - | - |
| Aug-12 2024 | $0.00730138 | $0.00729852 | $0.0073062 | $0.00729995 | - | - |
| Aug-11 2024 | $0.00730161 | $0.00730107 | $0.00730761 | $0.0073022 | - | - |
| Aug-10 2024 | $0.00730162 | $0.00730118 | $0.00730607 | $0.00730373 | - | - |
| Aug-09 2024 | $0.00730578 | $0.0072995 | $0.00730796 | $0.00730282 | - | - |
| Aug-08 2024 | $0.00730237 | $0.00730129 | $0.00730663 | $0.00730376 | - | - |
| Aug-07 2024 | $0.007301 | $0.00730095 | $0.00731363 | $0.00731363 | - | - |
| Aug-06 2024 | $0.00730314 | $0.00730205 | $0.00730777 | $0.00730386 | - | - |
| Aug-05 2024 | $0.00730299 | $0.00729441 | $0.0073086 | $0.00729574 | - | - |
| Aug-04 2024 | $0.00729751 | $0.00729442 | $0.00730029 | $0.00729887 | - | - |
| Aug-03 2024 | $0.00729588 | $0.00729082 | $0.00729661 | $0.00729113 | - | - |