시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
41 초 전에
DeFi Yield Protocol (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00285355 | $0.00285355 | $0.00298815 | $0.00289998 | - | - |
| Dec-04 2025 | $0.00289998 | $0.00289998 | $0.0030162 | $0.0030047 | - | - |
| Dec-03 2025 | $0.0030047 | $0.0028822 | $0.0030047 | $0.0028822 | $59 | - |
| Dec-02 2025 | $0.0028822 | $0.00269829 | $0.0028822 | $0.00269829 | - | - |
| Dec-01 2025 | $0.00269829 | $0.00262915 | $0.00277108 | $0.00277108 | - | - |
| Nov-30 2025 | $0.00285295 | $0.00281547 | $0.00285295 | $0.00281547 | - | - |
| Nov-29 2025 | $0.00281547 | $0.00281547 | $0.00285762 | $0.00285762 | - | - |
| Nov-28 2025 | $0.00285762 | $0.00283403 | $0.00288971 | $0.00285656 | - | - |
| Nov-27 2025 | $0.00285656 | $0.00284982 | $0.00285656 | $0.00284982 | - | - |
| Nov-26 2025 | $0.00284982 | $0.00275248 | $0.00284982 | $0.00280607 | - | - |
| Nov-25 2025 | $0.00280607 | $0.0027367 | $0.00280607 | $0.00279757 | $30 | - |
| Nov-24 2025 | $0.00279757 | $0.00269162 | $0.00281061 | $0.00270906 | - | - |
| Nov-23 2025 | $0.00270906 | $0.00263539 | $0.00270906 | $0.00263539 | - | - |
| Nov-22 2025 | $0.00263539 | $0.00263539 | $0.00264871 | $0.00264871 | - | - |
| Nov-21 2025 | $0.00264871 | $0.00258401 | $0.00274473 | $0.00274473 | - | - |