시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
32 초 전에
DeFi Yield Protocol (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00530912 | $0.00530912 | $0.00531194 | $0.00531194 | - | - |
| Sep-08 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-07 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-06 2025 | $0.00531194 | $0.00455594 | $0.00533421 | $0.00455594 | - | - |
| Sep-05 2025 | $0.00455594 | $0.00455594 | $0.00458743 | $0.00458743 | - | - |
| Sep-04 2025 | $0.00458743 | $0.00458743 | $0.00473622 | $0.00471316 | - | - |
| Sep-03 2025 | $0.00471316 | $0.00457292 | $0.00474318 | $0.00474318 | - | - |
| Sep-02 2025 | $0.00474318 | $0.004606 | $0.00474318 | $0.004606 | - | - |
| Sep-01 2025 | $0.004606 | $0.004606 | $0.00483441 | $0.00483441 | $156 | - |
| Aug-31 2025 | $0.00483441 | $0.00444081 | $0.00483441 | $0.00444081 | - | - |
| Aug-30 2025 | $0.00444081 | $0.00438738 | $0.00449941 | $0.00442514 | - | - |
| Aug-29 2025 | $0.00442514 | $0.00442514 | $0.00452078 | $0.00452078 | - | - |
| Aug-28 2025 | $0.00452078 | $0.00452078 | $0.00469157 | $0.00469157 | - | - |
| Aug-27 2025 | $0.00469157 | $0.00464891 | $0.00469157 | $0.00464891 | - | - |
| Aug-26 2025 | $0.00464891 | $0.00446602 | $0.00464891 | $0.00446602 | - | - |