시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Yield Protocol (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00450068 | $0.0039578 | $0.00450068 | $0.0039578 | - | - |
| Apr-28 2025 | $0.0039578 | $0.00387989 | $0.00398639 | $0.00387989 | - | - |
| Apr-27 2025 | $0.00387989 | $0.00383315 | $0.00393375 | $0.00388397 | - | - |
| Apr-26 2025 | $0.00388397 | $0.00388397 | $0.00466626 | $0.00466626 | $891 | - |
| Apr-25 2025 | $0.00466626 | $0.00457496 | $0.00472725 | $0.00464971 | - | - |
| Apr-24 2025 | $0.00464971 | $0.00464971 | $0.00472777 | $0.00472777 | $15 | - |
| Apr-23 2025 | $0.00472777 | $0.0045134 | $0.00474763 | $0.00466287 | - | - |
| Apr-22 2025 | $0.00483342 | $0.00435359 | $0.00483342 | $0.00461562 | $477 | - |
| Apr-21 2025 | $0.00461562 | $0.00446833 | $0.00472336 | $0.00446833 | - | - |
| Apr-20 2025 | $0.00446833 | $0.00445257 | $0.00456316 | $0.00456316 | - | - |
| Apr-19 2025 | $0.00456316 | $0.00448768 | $0.00456316 | $0.00451008 | - | - |
| Apr-18 2025 | $0.00451008 | $0.00451008 | $0.00459656 | $0.00459656 | - | - |
| Apr-17 2025 | $0.00459656 | $0.00459332 | $0.00461484 | $0.00461218 | - | - |
| Apr-16 2025 | $0.00461218 | $0.00461218 | $0.00478921 | $0.00478921 | $81 | - |
| Apr-15 2025 | $0.00478921 | $0.00474097 | $0.0049355 | $0.0049355 | - | - |