시가총액 $4.17T 3.33%
볼륨 24시간 $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
DeFi Yield Protocol DYP

DeFi Yield Protocol (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0047434 $0.0045543 $0.0047434 $0.0045543 $92 -
Oct-25 2025 $0.0045543 $0.0045543 $0.00461683 $0.00461683 - -
Oct-24 2025 $0.00461683 $0.00458208 $0.00461683 $0.00458208 - -
Oct-23 2025 $0.00458208 $0.00409258 $0.00458208 $0.00409258 - -
Oct-22 2025 $0.00409258 $0.00409258 $0.00419296 $0.00419296 - -
Oct-21 2025 $0.00425848 $0.00418254 $0.00439567 $0.00424672 - -
Oct-20 2025 $0.00424672 $0.00424672 $0.00435792 $0.00431227 - -
Oct-19 2025 $0.00431227 $0.00420774 $0.00431227 $0.00420774 - -
Oct-18 2025 $0.00420774 $0.00420774 $0.00420774 $0.00420774 - -
Oct-17 2025 $0.00420774 $0.00405854 $0.00422771 $0.00420046 - -
Oct-16 2025 $0.00420046 $0.00420046 $0.00430545 $0.00430284 - -
Oct-15 2025 $0.00430284 $0.00428724 $0.00448438 $0.00445221 - -
Oct-14 2025 $0.00430107 $0.00430107 $0.00473264 $0.00473264 - -
Oct-13 2025 $0.00473264 $0.00458505 $0.00473264 $0.00458505 $40 -
Oct-12 2025 $0.00458505 $0.00428625 $0.00463999 $0.00428625 - -

DeFi Yield Protocol (DYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1768일 동안 분석, 24-12-2020일부터.