시가총액 $3.40T
2.31%
볼륨 24시간 $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004226 | $0.00004224 | $0.00004244 | $0.00004227 | $9,312 | - |
| Nov-16 2025 | $0.00004242 | $0.00004226 | $0.00004242 | $0.00004234 | $9,495 | - |
| Nov-15 2025 | $0.0000424 | $0.00004048 | $0.00004442 | $0.00004147 | $10,119 | - |
| Nov-14 2025 | $0.00004347 | $0.00004083 | $0.00004435 | $0.00004348 | $9,798 | - |
| Nov-13 2025 | $0.00004402 | $0.00004029 | $0.00004422 | $0.00004039 | $10,021 | - |
| Nov-12 2025 | $0.00004039 | $0.00004039 | $0.00004182 | $0.00004182 | $9,239 | - |
| Nov-11 2025 | $0.00004181 | $0.00004045 | $0.00004418 | $0.00004206 | $9,107 | - |
| Nov-10 2025 | $0.00004214 | $0.00004142 | $0.00004361 | $0.00004157 | $9,570 | - |
| Nov-09 2025 | $0.00004142 | $0.00003968 | $0.00004388 | $0.00004388 | $10,163 | - |
| Nov-08 2025 | $0.00003857 | $0.00003815 | $0.00004 | $0.00003871 | $10,736 | - |
| Nov-07 2025 | $0.00003872 | $0.00003871 | $0.00004391 | $0.0000401 | $9,924 | - |
| Nov-06 2025 | $0.00004009 | $0.00003871 | $0.00004392 | $0.00003958 | $9,884 | - |
| Nov-05 2025 | $0.00003958 | $0.00003879 | $0.00004058 | $0.00004058 | $8,919 | - |
| Nov-04 2025 | $0.00004049 | $0.00003899 | $0.00004233 | $0.00004229 | $9,359 | - |
| Nov-03 2025 | $0.00004187 | $0.00004088 | $0.00004454 | $0.00004431 | $9,446 | - |