시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003477 | $0.00003472 | $0.00004055 | $0.00003762 | $12,600 | - |
| Apr-07 2026 | $0.00003762 | $0.00002976 | $0.00003762 | $0.00002976 | $15,084 | - |
| Apr-06 2026 | $0.00002948 | $0.00002748 | $0.00002996 | $0.0000276 | $12,747 | - |
| Apr-05 2026 | $0.00002759 | $0.00002753 | $0.0000276 | $0.00002754 | $9,718 | - |
| Apr-04 2026 | $0.0000276 | $0.00002754 | $0.0000276 | $0.0000276 | $10,464 | - |
| Apr-03 2026 | $0.00002754 | $0.00002702 | $0.0000276 | $0.00002709 | $10,211 | - |
| Apr-02 2026 | $0.00002702 | $0.00002702 | $0.00002791 | $0.00002791 | $10,095 | - |
| Apr-01 2026 | $0.00002797 | $0.00002298 | $0.00002797 | $0.00002309 | $16,989 | - |
| Mar-31 2026 | $0.0000231 | $0.00002303 | $0.00002329 | $0.00002329 | $8,740 | - |
| Mar-30 2026 | $0.00002324 | $0.00002315 | $0.00002329 | $0.00002321 | $8,886 | - |
| Mar-29 2026 | $0.00002316 | $0.00002315 | $0.00002321 | $0.00002316 | $9,146 | - |
| Mar-28 2026 | $0.00002321 | $0.00002316 | $0.00002321 | $0.00002316 | $8,598 | - |
| Mar-27 2026 | $0.00002321 | $0.00002316 | $0.00002322 | $0.00002321 | $9,307 | - |
| Mar-26 2026 | $0.00002316 | $0.00002316 | $0.00002322 | $0.00002317 | $8,960 | - |
| Mar-25 2026 | $0.00002317 | $0.00002316 | $0.00002323 | $0.00002322 | $8,851 | - |