시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002215 | $0.00002128 | $0.00002324 | $0.00002258 | $9,285 | - |
| Mar-18 2026 | $0.00002286 | $0.00002121 | $0.00002415 | $0.00002206 | $10,770 | - |
| Mar-17 2026 | $0.00002412 | $0.00002024 | $0.00002864 | $0.00002857 | $15,810 | - |
| Mar-16 2026 | $0.00002857 | $0.00002857 | $0.00002864 | $0.00002858 | $8,738 | - |
| Mar-15 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002864 | $8,718 | - |
| Mar-14 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002857 | $9,321 | - |
| Mar-13 2026 | $0.00002863 | $0.00002857 | $0.00002864 | $0.00002858 | $8,666 | - |
| Mar-12 2026 | $0.00002858 | $0.00002857 | $0.00002866 | $0.00002865 | $8,570 | - |
| Mar-11 2026 | $0.00002858 | $0.00002857 | $0.00002865 | $0.00002865 | $9,017 | - |
| Mar-10 2026 | $0.00002865 | $0.00002858 | $0.00002865 | $0.00002865 | $8,594 | - |
| Mar-09 2026 | $0.00002858 | $0.00002857 | $0.00002865 | $0.00002865 | $8,689 | - |
| Mar-08 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002857 | $8,763 | - |
| Mar-07 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002857 | $8,959 | - |
| Mar-06 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002858 | $8,840 | - |
| Mar-05 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002865 | $8,886 | - |