시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
9 초 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002963 | $0.00002943 | $0.00003051 | $0.00002956 | $11,555 | - |
| Dec-07 2025 | $0.00003008 | $0.00002912 | $0.00003034 | $0.00002915 | $11,928 | - |
| Dec-06 2025 | $0.00002916 | $0.00002916 | $0.00003076 | $0.00002941 | $12,374 | - |
| Dec-05 2025 | $0.00002911 | $0.00002901 | $0.00003078 | $0.00002902 | $13,328 | - |
| Dec-04 2025 | $0.00002959 | $0.00002667 | $0.00002999 | $0.00002696 | $10,485 | - |
| Dec-03 2025 | $0.00002819 | $0.00002819 | $0.00004098 | $0.00004098 | $11,325 | - |
| Dec-02 2025 | $0.00004051 | $0.00003912 | $0.00004097 | $0.00004068 | $12,060 | - |
| Dec-01 2025 | $0.00004094 | $0.00004093 | $0.00004336 | $0.00004244 | $12,913 | - |
| Nov-30 2025 | $0.00004061 | $0.00004061 | $0.00004313 | $0.00004171 | $12,241 | - |
| Nov-29 2025 | $0.00004241 | $0.00004192 | $0.00004298 | $0.00004289 | $12,321 | - |
| Nov-28 2025 | $0.0000418 | $0.00004053 | $0.00004399 | $0.00004399 | $12,065 | - |
| Nov-27 2025 | $0.00004024 | $0.00004024 | $0.00004397 | $0.00004397 | $12,013 | - |
| Nov-26 2025 | $0.00004078 | $0.00004069 | $0.00004432 | $0.00004137 | $11,639 | - |
| Nov-25 2025 | $0.00004149 | $0.00003993 | $0.0000439 | $0.00003995 | $6,114 | - |
| Nov-24 2025 | $0.00004009 | $0.00003856 | $0.00004469 | $0.00004007 | $7,010 | - |