시가총액 $2.38T
-5.74%
볼륨 24시간 $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
코인
34.286
+7
거래소
885
마지막 업데이트
1 분 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002864 | $0.00002857 | $0.00002866 | $0.00002858 | $9,015 | - |
| Feb-26 2026 | $0.00002858 | $0.00002857 | $0.00002866 | $0.00002858 | $9,277 | - |
| Feb-25 2026 | $0.00002858 | $0.00002858 | $0.00002877 | $0.0000287 | $9,011 | - |
| Feb-24 2026 | $0.00002876 | $0.00002846 | $0.00002876 | $0.00002854 | $8,781 | - |
| Feb-23 2026 | $0.00002847 | $0.00002846 | $0.00002855 | $0.00002846 | $9,093 | - |
| Feb-22 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002854 | $8,807 | - |
| Feb-21 2026 | $0.00002854 | $0.00002846 | $0.00002854 | $0.00002853 | $8,976 | - |
| Feb-20 2026 | $0.00002847 | $0.00002846 | $0.00002854 | $0.00002846 | $8,607 | - |
| Feb-19 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,620 | - |
| Feb-18 2026 | $0.00002853 | $0.00002846 | $0.00002853 | $0.00002846 | $8,763 | - |
| Feb-17 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,721 | - |
| Feb-16 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,272 | - |
| Feb-15 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $9,101 | - |
| Feb-14 2026 | $0.00002846 | $0.00002846 | $0.00002854 | $0.00002846 | $8,725 | - |
| Feb-13 2026 | $0.00002846 | $0.00002846 | $0.00002908 | $0.00002901 | $8,647 | - |