시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003234 | $0.00003228 | $0.00003238 | $0.00003232 | $14,997 | - |
| Apr-25 2025 | $0.00003233 | $0.00003228 | $0.00003235 | $0.00003228 | $15,700 | - |
| Apr-24 2025 | $0.00003234 | $0.00003227 | $0.00003235 | $0.00003231 | $10,435 | - |
| Apr-23 2025 | $0.00003226 | $0.0000318 | $0.00003284 | $0.00003284 | $14,064 | - |
| Apr-22 2025 | $0.00003282 | $0.00003274 | $0.00003284 | $0.00003277 | $78,765 | - |
| Apr-21 2025 | $0.00003278 | $0.00003276 | $0.00003384 | $0.00003382 | $72,275 | - |
| Apr-20 2025 | $0.0000338 | $0.00003053 | $0.00003387 | $0.00003053 | $73,172 | - |
| Apr-19 2025 | $0.00003057 | $0.00002911 | $0.00003058 | $0.00002911 | $67,393 | - |
| Apr-18 2025 | $0.00002919 | $0.00002904 | $0.00002923 | $0.00002923 | $66,386 | - |
| Apr-17 2025 | $0.00002918 | $0.00002812 | $0.0000292 | $0.00002829 | $67,357 | - |
| Apr-16 2025 | $0.00002831 | $0.00002829 | $0.00002836 | $0.00002831 | $49,390 | - |
| Apr-15 2025 | $0.00002831 | $0.00002829 | $0.00002858 | $0.00002854 | $14,210 | - |
| Apr-14 2025 | $0.00002855 | $0.00002851 | $0.00002863 | $0.00002856 | $55,859 | - |
| Apr-13 2025 | $0.00002855 | $0.00002844 | $0.00002858 | $0.00002846 | $52,811 | - |
| Apr-12 2025 | $0.00002846 | $0.00002846 | $0.00002906 | $0.00002904 | $56,389 | - |