시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Warrior (FIWA) (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002798 | $0.00002797 | $0.00002801 | $0.00002801 | $21,951 | - |
| Aug-18 2025 | $0.000028 | $0.000028 | $0.00002834 | $0.00002833 | $21,439 | - |
| Aug-17 2025 | $0.00002833 | $0.00002831 | $0.00002835 | $0.00002833 | $20,656 | - |
| Aug-16 2025 | $0.00002833 | $0.00002797 | $0.00002833 | $0.00002799 | $11,803 | - |
| Aug-15 2025 | $0.00002798 | $0.00002779 | $0.00002824 | $0.00002795 | $7,498 | - |
| Aug-14 2025 | $0.00002793 | $0.00002791 | $0.00002795 | $0.00002793 | $8,393 | - |
| Aug-13 2025 | $0.00002792 | $0.00002755 | $0.00002814 | $0.00002756 | $12,697 | - |
| Aug-12 2025 | $0.00002756 | $0.00002755 | $0.00002766 | $0.00002765 | $13,998 | - |
| Aug-11 2025 | $0.00002766 | $0.00002754 | $0.00002818 | $0.00002818 | $13,047 | - |
| Aug-10 2025 | $0.00002814 | $0.00002738 | $0.00002857 | $0.00002803 | $12,324 | - |
| Aug-09 2025 | $0.00002821 | $0.00002681 | $0.00002939 | $0.00002851 | $13,786 | - |
| Aug-08 2025 | $0.00002851 | $0.00002707 | $0.00002872 | $0.00002856 | $13,866 | - |
| Aug-07 2025 | $0.00002857 | $0.00002685 | $0.00002941 | $0.00002756 | $38,838 | - |
| Aug-06 2025 | $0.00002806 | $0.00002798 | $0.00003074 | $0.00003072 | $76,255 | - |
| Aug-05 2025 | $0.00003071 | $0.00003071 | $0.00003083 | $0.0000308 | $80,040 | - |