시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010973 | $0.010973 | $0.011309 | $0.011237 | - | $1,245,932 |
| Feb-19 2026 | $0.011237 | $0.011237 | $0.01155 | $0.01155 | - | $1,275,851 |
| Feb-18 2026 | $0.01155 | $0.01155 | $0.01163 | $0.01163 | - | $1,311,400 |
| Feb-17 2026 | $0.01163 | $0.011552 | $0.01163 | $0.011621 | - | $1,320,503 |
| Feb-16 2026 | $0.011621 | $0.011552 | $0.011623 | $0.011571 | - | $1,319,506 |
| Feb-15 2026 | $0.011571 | $0.011388 | $0.011578 | $0.011456 | - | $1,313,777 |
| Feb-14 2026 | $0.011456 | $0.011383 | $0.011456 | $0.011383 | $1 | $1,300,697 |
| Feb-13 2026 | $0.011406 | $0.011105 | $0.011576 | $0.011214 | - | $1,295,107 |
| Feb-12 2026 | $0.011213 | $0.011146 | $0.011216 | $0.011146 | - | $1,273,201 |
| Feb-11 2026 | $0.011212 | $0.011146 | $0.011298 | $0.011231 | - | $1,273,016 |
| Feb-10 2026 | $0.011231 | $0.011228 | $0.011235 | $0.011235 | $0 | $1,275,245 |
| Feb-09 2026 | $0.011235 | $0.011235 | $0.011889 | $0.011889 | - | $1,275,690 |
| Feb-08 2026 | $0.011889 | $0.011385 | $0.011986 | $0.011385 | $227 | $1,349,860 |
| Feb-07 2026 | $0.011385 | $0.011384 | $0.011462 | $0.01145 | $1 | $1,292,711 |
| Feb-06 2026 | $0.01145 | $0.010565 | $0.011458 | $0.010925 | $204 | $1,300,045 |