시가총액 $3.43T -1.64%
볼륨 24시간 $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
코인 32.055 +19
거래소 885
마지막 업데이트 3 의사록 전에
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.040085 $0.023435 $0.04387 $0.04346 $91,512 $4,551,192
Jun-04 2025 $0.043205 $0.03915 $0.046321 $0.046321 $59,522 $4,905,485
Jun-03 2025 $0.046555 $0.04448 $0.046814 $0.04448 $56,208 $5,285,822
Jun-02 2025 $0.044307 $0.042772 $0.044757 $0.042772 $60,249 $5,030,605
Jun-01 2025 $0.043869 $0.042978 $0.044693 $0.043739 $59,297 $4,980,784
May-31 2025 $0.043577 $0.042156 $0.046722 $0.046722 $83,051 $4,947,724
May-30 2025 $0.047008 $0.046775 $0.048957 $0.048629 $60,345 $5,337,263
May-29 2025 $0.050142 $0.049407 $0.050878 $0.049407 $60,172 $5,693,072
May-28 2025 $0.047758 $0.047142 $0.05068 $0.050668 $56,697 $5,422,409
May-27 2025 $0.050598 $0.04868 $0.052044 $0.049333 $60,660 $5,744,876
May-26 2025 $0.049707 $0.049651 $0.050494 $0.050099 $57,727 $5,643,638
May-25 2025 $0.050306 $0.049111 $0.050951 $0.050951 $61,993 $5,711,637
May-24 2025 $0.050856 $0.049927 $0.05456 $0.05205 $60,774 $5,774,122
May-23 2025 $0.051684 $0.051584 $0.054077 $0.052287 $58,713 $5,868,167
May-22 2025 $0.052643 $0.051008 $0.052643 $0.051155 $61,540 $5,976,996

DeFi Kingdoms (JEWEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1288일 동안 분석, 26-11-2021일부터.