시가총액 $4.09T -2.1%
볼륨 24시간 $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
코인 32.817 +10
거래소 885
마지막 업데이트 56 초 전에
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.037833 $0.037833 $0.038278 $0.038278 - $4,295,547
Aug-18 2025 $0.038278 $0.038278 $0.039644 $0.039644 - $4,346,001
Aug-17 2025 $0.039644 $0.039633 $0.039659 $0.039633 - $4,501,107
Aug-16 2025 $0.039633 $0.039595 $0.039633 $0.039595 - $4,499,939
Aug-15 2025 $0.039595 $0.039595 $0.040403 $0.040371 - $4,495,559
Aug-14 2025 $0.040371 $0.038111 $0.042007 $0.03812 - $4,583,669
Aug-13 2025 $0.03812 $0.038112 $0.039887 $0.039887 - $4,328,105
Aug-12 2025 $0.039887 $0.038111 $0.039887 $0.038111 - $4,528,721
Aug-11 2025 $0.038111 $0.038111 $0.038116 $0.038111 - $4,327,078
Aug-10 2025 $0.038111 $0.038111 $0.042051 $0.042051 - $4,327,078
Aug-09 2025 $0.042051 $0.038113 $0.042051 $0.038114 - $4,774,454
Aug-08 2025 $0.038114 $0.038112 $0.038901 $0.038901 $60 $4,327,403
Aug-07 2025 $0.038469 $0.037456 $0.040047 $0.037486 $54,465 $4,367,692
Aug-06 2025 $0.037558 $0.037284 $0.038202 $0.037595 $56,026 $4,264,303
Aug-05 2025 $0.037565 $0.036785 $0.039345 $0.038747 $54,308 $4,265,076

DeFi Kingdoms (JEWEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1363일 동안 분석, 26-11-2021일부터.