시가총액 $4.12T
-1.19%
볼륨 24시간 $433.82B
-4.91%
BTC % 57.17%
-0.4%
ETH % 10.53%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.043318 | $0.042272 | $0.045797 | $0.042272 | $53,808 | $4,918,295 |
| Jul-17 2025 | $0.042222 | $0.041192 | $0.043626 | $0.041857 | $55,568 | $4,793,791 |
| Jul-16 2025 | $0.042049 | $0.041131 | $0.042149 | $0.041274 | $57,651 | $4,774,248 |
| Jul-15 2025 | $0.04055 | $0.039386 | $0.041085 | $0.039907 | $55,214 | $4,603,948 |
| Jul-14 2025 | $0.039947 | $0.039458 | $0.042158 | $0.040751 | $53,528 | $4,535,584 |
| Jul-13 2025 | $0.040518 | $0.040155 | $0.040918 | $0.040569 | $55,505 | $4,600,383 |
| Jul-12 2025 | $0.040389 | $0.04004 | $0.04095 | $0.04083 | $55,425 | $4,585,715 |
| Jul-11 2025 | $0.040842 | $0.039094 | $0.041362 | $0.040404 | $55,965 | $4,637,190 |
| Jul-10 2025 | $0.039676 | $0.037536 | $0.046097 | $0.037536 | $55,870 | $4,504,717 |
| Jul-09 2025 | $0.037558 | $0.036645 | $0.037832 | $0.03705 | $54,521 | $4,264,261 |
| Jul-08 2025 | $0.037255 | $0.036621 | $0.037297 | $0.036888 | $53,996 | $4,229,901 |
| Jul-07 2025 | $0.036848 | $0.036434 | $0.037442 | $0.036434 | $54,888 | $4,183,632 |
| Jul-06 2025 | $0.036518 | $0.036328 | $0.037148 | $0.036763 | $51,698 | $4,146,178 |
| Jul-05 2025 | $0.036299 | $0.036109 | $0.037201 | $0.036109 | $56,684 | $4,121,350 |
| Jul-04 2025 | $0.036202 | $0.036143 | $0.038249 | $0.037951 | $54,908 | $4,110,333 |