시가총액 $4.21T 2.15%
볼륨 24시간 $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
코인 33.283 +13
거래소 885
마지막 업데이트 46 초 전에
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.033554 $0.033534 $0.033554 $0.033536 $2 $3,809,652
Sep-27 2025 $0.033536 $0.033536 $0.033669 $0.033669 - $3,807,656
Sep-26 2025 $0.033669 $0.031409 $0.033872 $0.031409 - $3,822,707
Sep-25 2025 $0.031409 $0.031409 $0.037195 $0.036359 $1,144 $3,566,180
Sep-24 2025 $0.036366 $0.036366 $0.036401 $0.036401 - $4,128,971
Sep-23 2025 $0.036401 $0.035667 $0.036401 $0.036118 - $4,132,926
Sep-22 2025 $0.036101 $0.036093 $0.03765 $0.037618 - $4,098,845
Sep-21 2025 $0.037618 $0.035872 $0.037618 $0.035872 - $4,271,120
Sep-20 2025 $0.035872 $0.035872 $0.039126 $0.039126 - $4,072,855
Sep-19 2025 $0.039126 $0.039126 $0.039745 $0.039745 - $4,442,340
Sep-18 2025 $0.039745 $0.038244 $0.039745 $0.038244 $129 $4,512,630
Sep-17 2025 $0.037859 $0.037748 $0.037859 $0.037748 - $4,298,499
Sep-16 2025 $0.037748 $0.037038 $0.037748 $0.037362 - $4,285,897
Sep-15 2025 $0.037362 $0.037346 $0.038755 $0.038755 - $4,242,008
Sep-14 2025 $0.038755 $0.038755 $0.039348 $0.039347 - $4,400,147

DeFi Kingdoms (JEWEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1403일 동안 분석, 27-11-2021일부터.