시가총액 $3.19T
-0.4%
볼륨 24시간 $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.014806 | $0.014806 | $0.015073 | $0.015073 | - | $1,681,121 |
| Dec-19 2025 | $0.015073 | $0.014079 | $0.015073 | $0.014079 | - | $1,711,369 |
| Dec-18 2025 | $0.014079 | $0.014079 | $0.014736 | $0.014263 | - | $1,598,528 |
| Dec-17 2025 | $0.014263 | $0.014263 | $0.015243 | $0.015237 | - | $1,619,437 |
| Dec-16 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | $1,720,079 |
| Dec-15 2025 | $0.015149 | $0.015149 | $0.015964 | $0.015868 | - | $1,720,079 |
| Dec-14 2025 | $0.015868 | $0.015868 | $0.016018 | $0.016018 | $6 | $1,801,701 |
| Dec-13 2025 | $0.016018 | $0.015923 | $0.016018 | $0.015923 | - | $1,818,659 |
| Dec-12 2025 | $0.015923 | $0.015923 | $0.016523 | $0.016214 | - | $1,807,898 |
| Dec-11 2025 | $0.016141 | $0.015993 | $0.016752 | $0.016752 | $272 | $1,832,608 |
| Dec-10 2025 | $0.016752 | $0.016491 | $0.016866 | $0.016866 | $244 | $1,902,054 |
| Dec-09 2025 | $0.016866 | $0.016038 | $0.016882 | $0.01657 | - | $1,914,940 |
| Dec-08 2025 | $0.01657 | $0.016009 | $0.016668 | $0.016511 | - | $1,881,335 |
| Dec-07 2025 | $0.016509 | $0.016082 | $0.016549 | $0.016545 | $207 | $1,874,473 |
| Dec-06 2025 | $0.016545 | $0.016536 | $0.016741 | $0.016718 | - | $1,878,484 |