시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.014951 | $0.014861 | $0.014951 | $0.014866 | - | $1,697,610 |
| Jan-09 2026 | $0.014866 | $0.014866 | $0.014953 | $0.014953 | - | $1,687,893 |
| Jan-08 2026 | $0.014953 | $0.014933 | $0.0151 | $0.0151 | - | $1,697,799 |
| Jan-07 2026 | $0.0151 | $0.0151 | $0.015538 | $0.015538 | $46 | $1,714,504 |
| Jan-06 2026 | $0.015538 | $0.015444 | $0.015538 | $0.015536 | - | $1,764,146 |
| Jan-05 2026 | $0.015536 | $0.015146 | $0.015536 | $0.015278 | - | $1,764,027 |
| Jan-04 2026 | $0.015278 | $0.014433 | $0.015278 | $0.014943 | - | $1,734,722 |
| Jan-03 2026 | $0.014943 | $0.014748 | $0.015074 | $0.014748 | - | $1,696,699 |
| Jan-02 2026 | $0.014659 | $0.014187 | $0.014659 | $0.01427 | - | $1,664,434 |
| Jan-01 2026 | $0.01427 | $0.014078 | $0.01427 | $0.014202 | $24 | $1,620,184 |
| Dec-31 2025 | $0.014202 | $0.014186 | $0.014913 | $0.014913 | - | $1,612,518 |
| Dec-30 2025 | $0.014913 | $0.014897 | $0.015091 | $0.014986 | - | $1,693,231 |
| Dec-29 2025 | $0.014986 | $0.014756 | $0.015323 | $0.014756 | - | $1,701,521 |
| Dec-28 2025 | $0.014756 | $0.014755 | $0.014983 | $0.014788 | - | $1,675,472 |
| Dec-27 2025 | $0.014788 | $0.0147 | $0.014788 | $0.0147 | - | $1,679,045 |