시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.025459 | $0.024741 | $0.025576 | $0.024741 | - | $2,890,642 |
| Oct-18 2025 | $0.024741 | $0.024557 | $0.025052 | $0.024868 | - | $2,809,108 |
| Oct-17 2025 | $0.024868 | $0.024858 | $0.026054 | $0.026054 | - | $2,823,494 |
| Oct-16 2025 | $0.026054 | $0.025826 | $0.026447 | $0.025826 | - | $2,958,106 |
| Oct-15 2025 | $0.025663 | $0.024233 | $0.027416 | $0.027416 | $445 | $2,913,813 |
| Oct-14 2025 | $0.027416 | $0.027292 | $0.028392 | $0.028392 | $106 | $3,112,844 |
| Oct-13 2025 | $0.028392 | $0.027449 | $0.028787 | $0.028046 | - | $3,223,571 |
| Oct-12 2025 | $0.028048 | $0.026878 | $0.028048 | $0.027665 | - | $3,184,520 |
| Oct-11 2025 | $0.027665 | $0.027044 | $0.028724 | $0.028465 | - | $3,141,126 |
| Oct-10 2025 | $0.029266 | $0.029266 | $0.033409 | $0.033398 | $309 | $3,322,794 |
| Oct-09 2025 | $0.033398 | $0.033398 | $0.034226 | $0.034226 | - | $3,791,960 |
| Oct-08 2025 | $0.034226 | $0.032127 | $0.034563 | $0.032828 | $1,826 | $3,885,961 |
| Oct-07 2025 | $0.032828 | $0.032828 | $0.03633 | $0.035317 | $2,911 | $3,727,242 |
| Oct-06 2025 | $0.035317 | $0.03425 | $0.039315 | $0.034962 | $1,523 | $4,009,853 |
| Oct-05 2025 | $0.034962 | $0.034962 | $0.036045 | $0.035822 | - | $3,969,557 |