시가총액 $3.33T
0.43%
볼륨 24시간 $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
코인
33.735
+1
거래소
885
마지막 업데이트
1 분 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.018616 | $0.018616 | $0.018735 | $0.018735 | - | $2,113,720 |
| Nov-28 2025 | $0.018735 | $0.018735 | $0.018949 | $0.018949 | - | $2,127,139 |
| Nov-27 2025 | $0.018949 | $0.018838 | $0.018949 | $0.018838 | - | $2,151,532 |
| Nov-26 2025 | $0.018838 | $0.018044 | $0.018838 | $0.018044 | $78 | $2,138,896 |
| Nov-25 2025 | $0.018044 | $0.017946 | $0.018451 | $0.017954 | $571 | $2,048,693 |
| Nov-24 2025 | $0.017954 | $0.017671 | $0.01801 | $0.017829 | - | $2,038,452 |
| Nov-23 2025 | $0.017829 | $0.017465 | $0.017829 | $0.017465 | - | $2,024,337 |
| Nov-22 2025 | $0.017465 | $0.017465 | $0.017656 | $0.017656 | - | $1,983,013 |
| Nov-21 2025 | $0.017656 | $0.017295 | $0.018773 | $0.018773 | - | $2,004,703 |
| Nov-20 2025 | $0.018773 | $0.018714 | $0.019591 | $0.019288 | - | $2,131,495 |
| Nov-19 2025 | $0.019288 | $0.019288 | $0.020002 | $0.019777 | - | $2,189,935 |
| Nov-18 2025 | $0.019892 | $0.019699 | $0.020041 | $0.020041 | $54 | $2,258,542 |
| Nov-17 2025 | $0.020041 | $0.020041 | $0.020594 | $0.020586 | - | $2,275,512 |
| Nov-16 2025 | $0.020585 | $0.020585 | $0.020878 | $0.020875 | - | $2,337,189 |
| Nov-15 2025 | $0.020875 | $0.020875 | $0.021021 | $0.020879 | - | $2,370,155 |