시가총액 $3.73T
1.55%
볼륨 24시간 $268.84B
-46.32%
BTC % 55.39%
-0.03%
ETH % 11.34%
1.32%
코인
33.630
+3
거래소
885
마지막 업데이트
40 초 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.023026 | $0.02268 | $0.023346 | $0.02268 | - | $2,614,340 |
| Nov-07 2025 | $0.02268 | $0.021715 | $0.02268 | $0.021715 | - | $2,575,097 |
| Nov-06 2025 | $0.021715 | $0.021715 | $0.021969 | $0.021969 | - | $2,465,543 |
| Nov-05 2025 | $0.021722 | $0.020725 | $0.021795 | $0.021795 | $930 | $2,466,267 |
| Nov-04 2025 | $0.022237 | $0.022109 | $0.022368 | $0.02236 | $14 | $2,524,777 |
| Nov-03 2025 | $0.02236 | $0.02236 | $0.024183 | $0.024183 | - | $2,538,799 |
| Nov-02 2025 | $0.024219 | $0.02393 | $0.024405 | $0.02393 | - | $2,749,802 |
| Nov-01 2025 | $0.02393 | $0.022853 | $0.02393 | $0.022983 | - | $2,717,025 |
| Oct-31 2025 | $0.022983 | $0.022983 | $0.024664 | $0.024068 | - | $2,609,533 |
| Oct-30 2025 | $0.024068 | $0.024068 | $0.025478 | $0.025453 | - | $2,732,638 |
| Oct-29 2025 | $0.025453 | $0.025418 | $0.025644 | $0.025644 | - | $2,889,919 |
| Oct-28 2025 | $0.025644 | $0.025602 | $0.025783 | $0.025602 | - | $2,911,574 |
| Oct-27 2025 | $0.025602 | $0.025237 | $0.025602 | $0.025419 | - | $2,906,819 |
| Oct-26 2025 | $0.025419 | $0.025233 | $0.025419 | $0.025233 | - | $2,886,095 |
| Oct-25 2025 | $0.025233 | $0.025017 | $0.025233 | $0.025017 | - | $2,864,897 |