시가총액 $3.47T
-3.44%
볼륨 24시간 $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Kingdoms (JEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.036967 | $0.035614 | $0.03934 | $0.037241 | $65,102 | $4,197,155 |
| Jun-25 2025 | $0.037148 | $0.035908 | $0.041196 | $0.03908 | $71,288 | $4,217,700 |
| Jun-24 2025 | $0.039165 | $0.036726 | $0.039694 | $0.038734 | $61,034 | $4,446,786 |
| Jun-23 2025 | $0.037085 | $0.032958 | $0.037085 | $0.032958 | $61,413 | $4,210,602 |
| Jun-22 2025 | $0.032339 | $0.032339 | $0.03662 | $0.03662 | $59,463 | $3,671,762 |
| Jun-21 2025 | $0.037247 | $0.036069 | $0.038074 | $0.036721 | $57,066 | $4,228,995 |
| Jun-20 2025 | $0.036518 | $0.036476 | $0.038781 | $0.037727 | $59,176 | $4,146,232 |
| Jun-19 2025 | $0.037924 | $0.037335 | $0.038224 | $0.037739 | $58,411 | $4,305,863 |
| Jun-18 2025 | $0.037977 | $0.037417 | $0.039672 | $0.038699 | $55,342 | $4,311,817 |
| Jun-17 2025 | $0.038453 | $0.03841 | $0.039035 | $0.038945 | $58,116 | $4,365,913 |
| Jun-16 2025 | $0.038639 | $0.034618 | $0.040074 | $0.038096 | $66,496 | $4,387,012 |
| Jun-15 2025 | $0.038284 | $0.037993 | $0.039575 | $0.03923 | $56,149 | $4,346,727 |
| Jun-14 2025 | $0.039133 | $0.038528 | $0.0406 | $0.0406 | $57,067 | $4,443,066 |
| Jun-13 2025 | $0.04019 | $0.038879 | $0.04285 | $0.04285 | $59,505 | $4,563,089 |
| Jun-12 2025 | $0.043159 | $0.04278 | $0.047371 | $0.047305 | $56,581 | $4,900,203 |