시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 초 전에
DeFi Kingdoms Crystal (CRYSTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0069253 | $0.00691424 | $0.00704405 | $0.00693437 | $3,881 | - |
| Jul-13 2025 | $0.00693709 | $0.00683874 | $0.00697247 | $0.00683874 | $4,718 | - |
| Jul-12 2025 | $0.00683715 | $0.00676814 | $0.00690038 | $0.00682942 | $2,230 | - |
| Jul-11 2025 | $0.00683427 | $0.00676489 | $0.00691371 | $0.00676655 | $14,056 | - |
| Jul-10 2025 | $0.0066667 | $0.00633727 | $0.0066667 | $0.00633805 | $4,622 | - |
| Jul-09 2025 | $0.0063375 | $0.00617294 | $0.00633844 | $0.00617294 | $845 | - |
| Jul-08 2025 | $0.00617423 | $0.00611471 | $0.00618823 | $0.00613903 | $1,557 | - |
| Jul-07 2025 | $0.00613918 | $0.00613449 | $0.00620046 | $0.00619625 | $2,446 | - |
| Jul-06 2025 | $0.00619614 | $0.00602234 | $0.00619663 | $0.00606319 | $2,409 | - |
| Jul-05 2025 | $0.00608028 | $0.00606984 | $0.00614069 | $0.00609674 | $4,418 | - |
| Jul-04 2025 | $0.0060975 | $0.00608635 | $0.00632836 | $0.00632562 | $4,677 | - |
| Jul-03 2025 | $0.00633972 | $0.00622613 | $0.00633972 | $0.00627969 | $4,776 | - |
| Jul-02 2025 | $0.00627403 | $0.00598122 | $0.00627403 | $0.00600211 | $2,100 | - |
| Jul-01 2025 | $0.00600563 | $0.00600563 | $0.00618497 | $0.00616091 | $6,605 | - |
| Jun-30 2025 | $0.00616277 | $0.00609439 | $0.00624268 | $0.00624126 | $9,939 | - |