시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Kingdoms Crystal (CRYSTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00931637 | $0.0092614 | $0.00964215 | $0.00956541 | $18,278 | - |
| Jul-22 2024 | $0.00957662 | $0.00951441 | $0.00982382 | $0.00975175 | $17,977 | - |
| Jul-21 2024 | $0.00960866 | $0.00915706 | $0.00963983 | $0.009559 | $422,933 | - |
| Jul-20 2024 | $0.00946847 | $0.00926332 | $0.00949336 | $0.00937613 | $16,610 | - |
| Jul-19 2024 | $0.00938233 | $0.00900025 | $0.00938704 | $0.0090953 | $13,736 | - |
| Jul-18 2024 | $0.00909423 | $0.00900822 | $0.00930117 | $0.00917722 | $9,949 | - |
| Jul-17 2024 | $0.00919707 | $0.00918827 | $0.00951466 | $0.00935433 | $9,298 | - |
| Jul-16 2024 | $0.00933049 | $0.00906562 | $0.00944241 | $0.00928172 | $11,690 | - |
| Jul-15 2024 | $0.00925542 | $0.00896207 | $0.00925542 | $0.00896207 | $16,966 | - |
| Jul-14 2024 | $0.00893409 | $0.008801 | $0.00898459 | $0.00890852 | $8,854 | - |
| Jul-13 2024 | $0.00889353 | $0.00875394 | $0.00889353 | $0.0088479 | $12,452 | - |
| Jul-12 2024 | $0.0088385 | $0.00863108 | $0.00883909 | $0.00873868 | $9,131 | - |
| Jul-11 2024 | $0.00875721 | $0.00874447 | $0.00890495 | $0.00878264 | $10,337 | - |
| Jul-10 2024 | $0.00876924 | $0.0087638 | $0.00902705 | $0.00883061 | $11,578 | - |
| Jul-09 2024 | $0.00883027 | $0.00862317 | $0.00887218 | $0.00864867 | $14,884 | - |