시가총액 $2.56T 0.18%
볼륨 24시간 $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
코인 28.212 +25
거래소 885
마지막 업데이트 2 의사록 전에
DeFi Kingdoms Crystal CRYSTAL

DeFi Kingdoms Crystal (CRYSTAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.00931637 $0.0092614 $0.00964215 $0.00956541 $18,278 -
Jul-22 2024 $0.00957662 $0.00951441 $0.00982382 $0.00975175 $17,977 -
Jul-21 2024 $0.00960866 $0.00915706 $0.00963983 $0.009559 $422,933 -
Jul-20 2024 $0.00946847 $0.00926332 $0.00949336 $0.00937613 $16,610 -
Jul-19 2024 $0.00938233 $0.00900025 $0.00938704 $0.0090953 $13,736 -
Jul-18 2024 $0.00909423 $0.00900822 $0.00930117 $0.00917722 $9,949 -
Jul-17 2024 $0.00919707 $0.00918827 $0.00951466 $0.00935433 $9,298 -
Jul-16 2024 $0.00933049 $0.00906562 $0.00944241 $0.00928172 $11,690 -
Jul-15 2024 $0.00925542 $0.00896207 $0.00925542 $0.00896207 $16,966 -
Jul-14 2024 $0.00893409 $0.008801 $0.00898459 $0.00890852 $8,854 -
Jul-13 2024 $0.00889353 $0.00875394 $0.00889353 $0.0088479 $12,452 -
Jul-12 2024 $0.0088385 $0.00863108 $0.00883909 $0.00873868 $9,131 -
Jul-11 2024 $0.00875721 $0.00874447 $0.00890495 $0.00878264 $10,337 -
Jul-10 2024 $0.00876924 $0.0087638 $0.00902705 $0.00883061 $11,578 -
Jul-09 2024 $0.00883027 $0.00862317 $0.00887218 $0.00864867 $14,884 -

DeFi Kingdoms Crystal (CRYSTAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 832일 동안 분석, 14-04-2022일부터.