시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
DeFi Kingdoms Crystal (CRYSTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00862319 | $0.00841474 | $0.00872559 | $0.0084517 | $18,382 | - |
| Nov-04 2024 | $0.00845144 | $0.0083954 | $0.00874314 | $0.00866359 | $23,916 | - |
| Nov-03 2024 | $0.00866331 | $0.00852385 | $0.00884755 | $0.00883842 | $14,194 | - |
| Nov-02 2024 | $0.0088337 | $0.00882867 | $0.009067 | $0.00898548 | $15,782 | - |
| Nov-01 2024 | $0.00897664 | $0.00893062 | $0.00910767 | $0.0090931 | $20,947 | - |
| Oct-31 2024 | $0.00908537 | $0.00907393 | $0.00943993 | $0.00943993 | $28,585 | - |
| Oct-30 2024 | $0.00943713 | $0.00941765 | $0.00963858 | $0.00960178 | $41,629 | - |
| Oct-29 2024 | $0.00959405 | $0.00937797 | $0.00966938 | $0.00937797 | $10,276 | - |
| Oct-28 2024 | $0.00935146 | $0.00907273 | $0.00935422 | $0.00917292 | $11,926 | - |
| Oct-27 2024 | $0.00921777 | $0.00916066 | $0.00927646 | $0.00922506 | $27,364 | - |
| Oct-26 2024 | $0.0092434 | $0.00910933 | $0.00925295 | $0.00910933 | $12,941 | - |
| Oct-25 2024 | $0.00926465 | $0.00924098 | $0.00951194 | $0.00949085 | $11,112 | - |
| Oct-24 2024 | $0.00949885 | $0.00924926 | $0.00950099 | $0.00924926 | $15,418 | - |
| Oct-23 2024 | $0.00924848 | $0.00912527 | $0.00951894 | $0.0095114 | $17,912 | - |
| Oct-22 2024 | $0.00950458 | $0.00939711 | $0.00959448 | $0.00957551 | $13,874 | - |