시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.042973 | $0.042973 | $0.044151 | $0.043592 | $78,258 | - |
| Oct-29 2024 | $0.043604 | $0.042978 | $0.043835 | $0.042978 | $79,917 | - |
| Oct-28 2024 | $0.042921 | $0.042659 | $0.045446 | $0.045368 | $96,752 | - |
| Oct-27 2024 | $0.045352 | $0.045172 | $0.046193 | $0.046193 | $73,551 | - |
| Oct-26 2024 | $0.046163 | $0.046104 | $0.046809 | $0.046633 | $83,974 | - |
| Oct-25 2024 | $0.046908 | $0.046693 | $0.04843 | $0.048424 | $79,764 | - |
| Oct-24 2024 | $0.048429 | $0.045297 | $0.048499 | $0.045302 | $117,747 | - |
| Oct-23 2024 | $0.045326 | $0.044968 | $0.048278 | $0.046845 | $82,049 | - |
| Oct-22 2024 | $0.046955 | $0.046854 | $0.048059 | $0.047739 | $71,209 | - |
| Oct-21 2024 | $0.047778 | $0.046669 | $0.050873 | $0.046669 | $174,344 | - |
| Oct-20 2024 | $0.046695 | $0.046665 | $0.047437 | $0.047111 | $91,195 | - |
| Oct-19 2024 | $0.047118 | $0.046772 | $0.047264 | $0.046799 | $71,934 | - |
| Oct-18 2024 | $0.046792 | $0.045074 | $0.047106 | $0.046005 | $94,659 | - |
| Oct-17 2024 | $0.046015 | $0.043386 | $0.046377 | $0.043533 | $196,430 | - |
| Oct-16 2024 | $0.043537 | $0.042445 | $0.043537 | $0.043201 | $79,860 | - |