시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
Defactor FACTR

Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.025273 $0.025273 $0.027124 $0.026897 $31,539 $3,208,131
Aug-18 2025 $0.026998 $0.026489 $0.030368 $0.030368 $47,871 $3,427,072
Aug-17 2025 $0.030412 $0.029974 $0.030717 $0.030008 $35,229 $3,860,472
Aug-16 2025 $0.030032 $0.026037 $0.032649 $0.026037 $143,012 $3,812,219
Aug-15 2025 $0.026026 $0.025974 $0.027063 $0.026714 $23,402 $3,303,783
Aug-14 2025 $0.026674 $0.026629 $0.028251 $0.027702 $27,586 $3,385,979
Aug-13 2025 $0.027578 $0.027291 $0.027591 $0.027322 $24,128 $3,500,748
Aug-12 2025 $0.027223 $0.026469 $0.027223 $0.026469 $29,937 $3,455,722
Aug-11 2025 $0.026467 $0.026467 $0.028461 $0.028149 $47,746 $3,359,716
Aug-10 2025 $0.028168 $0.028038 $0.028793 $0.028793 $26,157 $3,575,638
Aug-09 2025 $0.028894 $0.027909 $0.028894 $0.027912 $48,252 $3,667,757
Aug-08 2025 $0.028879 $0.027833 $0.028879 $0.02787 $30,399 $3,665,915
Aug-07 2025 $0.027871 $0.027028 $0.0279 $0.027028 $65,560 $3,537,989
Aug-06 2025 $0.026765 $0.024218 $0.027068 $0.024293 $111,500 $3,397,534
Aug-05 2025 $0.024652 $0.022084 $0.024652 $0.02277 $105,453 $3,129,341

Defactor (FACTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1256일 동안 분석, 13-03-2022일부터.