시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.02165 | $0.02125 | $0.021702 | $0.021271 | $58,059 | $2,748,212 |
| Apr-29 2025 | $0.021264 | $0.021264 | $0.021616 | $0.021579 | $36,211 | $2,699,293 |
| Apr-28 2025 | $0.021609 | $0.021204 | $0.021792 | $0.021415 | $48,482 | $2,743,109 |
| Apr-27 2025 | $0.021495 | $0.02119 | $0.02178 | $0.021314 | $59,907 | $2,728,530 |
| Apr-26 2025 | $0.021309 | $0.020807 | $0.021406 | $0.021401 | $53,600 | $2,704,966 |
| Apr-25 2025 | $0.021393 | $0.020987 | $0.021584 | $0.021533 | $60,984 | $2,715,617 |
| Apr-24 2025 | $0.02154 | $0.020489 | $0.022384 | $0.020661 | $96,041 | $2,734,246 |
| Apr-23 2025 | $0.020689 | $0.020174 | $0.021023 | $0.020174 | $43,413 | $2,626,318 |
| Apr-22 2025 | $0.020162 | $0.01915 | $0.020603 | $0.019251 | $120,662 | $2,559,395 |
| Apr-21 2025 | $0.019395 | $0.018963 | $0.019395 | $0.019254 | $114,256 | $2,462,024 |
| Apr-20 2025 | $0.018936 | $0.018872 | $0.019162 | $0.018913 | $105,440 | $2,403,703 |
| Apr-19 2025 | $0.019075 | $0.018374 | $0.019075 | $0.018379 | $92,656 | $2,421,352 |
| Apr-18 2025 | $0.018396 | $0.01823 | $0.018748 | $0.01865 | $94,269 | $2,335,237 |
| Apr-17 2025 | $0.019153 | $0.017375 | $0.019199 | $0.01739 | $137,980 | $2,431,283 |
| Apr-16 2025 | $0.017382 | $0.015793 | $0.017467 | $0.016033 | $85,116 | $2,206,456 |