시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Defactor FACTR

Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.042973 $0.042973 $0.044151 $0.043592 $78,258 -
Oct-29 2024 $0.043604 $0.042978 $0.043835 $0.042978 $79,917 -
Oct-28 2024 $0.042921 $0.042659 $0.045446 $0.045368 $96,752 -
Oct-27 2024 $0.045352 $0.045172 $0.046193 $0.046193 $73,551 -
Oct-26 2024 $0.046163 $0.046104 $0.046809 $0.046633 $83,974 -
Oct-25 2024 $0.046908 $0.046693 $0.04843 $0.048424 $79,764 -
Oct-24 2024 $0.048429 $0.045297 $0.048499 $0.045302 $117,747 -
Oct-23 2024 $0.045326 $0.044968 $0.048278 $0.046845 $82,049 -
Oct-22 2024 $0.046955 $0.046854 $0.048059 $0.047739 $71,209 -
Oct-21 2024 $0.047778 $0.046669 $0.050873 $0.046669 $174,344 -
Oct-20 2024 $0.046695 $0.046665 $0.047437 $0.047111 $91,195 -
Oct-19 2024 $0.047118 $0.046772 $0.047264 $0.046799 $71,934 -
Oct-18 2024 $0.046792 $0.045074 $0.047106 $0.046005 $94,659 -
Oct-17 2024 $0.046015 $0.043386 $0.046377 $0.043533 $196,430 -
Oct-16 2024 $0.043537 $0.042445 $0.043537 $0.043201 $79,860 -

Defactor (FACTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 963일 동안 분석, 13-03-2022일부터.