시가총액 $2.65T
2.78%
볼륨 24시간 $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057495 | $0.057495 | $0.059382 | $0.057871 | $229,551 | - |
| Jul-27 2024 | $0.05762 | $0.057407 | $0.058473 | $0.058455 | $224,996 | - |
| Jul-26 2024 | $0.058553 | $0.056443 | $0.058553 | $0.056472 | $204,937 | - |
| Jul-25 2024 | $0.05609 | $0.055676 | $0.063808 | $0.063808 | $263,097 | - |
| Jul-24 2024 | $0.063799 | $0.063799 | $0.065839 | $0.065839 | $379,737 | - |
| Jul-23 2024 | $0.067301 | $0.067301 | $0.068241 | $0.068241 | $340,721 | - |
| Jul-22 2024 | $0.068384 | $0.068384 | $0.073396 | $0.073396 | $264,193 | - |
| Jul-21 2024 | $0.073333 | $0.072576 | $0.074283 | $0.074272 | $344,518 | - |
| Jul-20 2024 | $0.074193 | $0.072668 | $0.074685 | $0.073613 | $344,778 | - |
| Jul-19 2024 | $0.07298 | $0.065015 | $0.073761 | $0.065296 | $317,565 | - |
| Jul-18 2024 | $0.065549 | $0.063208 | $0.065549 | $0.063208 | $360,686 | - |
| Jul-17 2024 | $0.063587 | $0.054081 | $0.064538 | $0.054143 | $374,289 | - |
| Jul-16 2024 | $0.053961 | $0.051018 | $0.053994 | $0.051123 | $357,717 | - |
| Jul-15 2024 | $0.050947 | $0.048506 | $0.052184 | $0.048523 | $398,006 | - |
| Jul-14 2024 | $0.048494 | $0.047434 | $0.048624 | $0.047434 | $227,507 | - |