시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.04011 | $0.039686 | $0.042585 | $0.042504 | $184,857 | - |
Sep-10 2024 | $0.042397 | $0.035307 | $0.043647 | $0.035469 | $460,874 | - |
Sep-09 2024 | $0.035119 | $0.033521 | $0.035262 | $0.03473 | $267,594 | - |
Sep-08 2024 | $0.034786 | $0.034632 | $0.034863 | $0.034788 | $229,496 | - |
Sep-07 2024 | $0.034616 | $0.034425 | $0.034841 | $0.034456 | $217,698 | - |
Sep-06 2024 | $0.034503 | $0.033476 | $0.034688 | $0.033765 | $162,256 | - |
Sep-05 2024 | $0.033903 | $0.033797 | $0.034356 | $0.034159 | $237,112 | - |
Sep-04 2024 | $0.03435 | $0.034198 | $0.037187 | $0.037187 | $248,068 | - |
Sep-03 2024 | $0.037097 | $0.037097 | $0.037916 | $0.037799 | $212,218 | - |
Sep-02 2024 | $0.037649 | $0.037478 | $0.040305 | $0.040256 | $188,548 | - |
Sep-01 2024 | $0.040735 | $0.040537 | $0.041277 | $0.041257 | $173,975 | - |
Aug-31 2024 | $0.041296 | $0.041115 | $0.04132 | $0.041238 | $173,902 | - |
Aug-30 2024 | $0.041272 | $0.040782 | $0.041827 | $0.041786 | $180,606 | - |
Aug-29 2024 | $0.041702 | $0.041447 | $0.0418 | $0.041634 | $155,046 | - |
Aug-28 2024 | $0.041596 | $0.040136 | $0.041989 | $0.040605 | $212,929 | - |