시가총액 $2.44T
-0.99%
볼륨 24시간 $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.03784 | $0.03784 | $0.03995 | $0.03968 | $95,246 | - |
| Nov-03 2024 | $0.039441 | $0.039379 | $0.040818 | $0.040811 | $73,689 | - |
| Nov-02 2024 | $0.040821 | $0.04 | $0.041901 | $0.04189 | $77,110 | - |
| Nov-01 2024 | $0.04189 | $0.041117 | $0.042828 | $0.041316 | $71,750 | - |
| Oct-31 2024 | $0.041342 | $0.041245 | $0.043139 | $0.042529 | $89,937 | - |
| Oct-30 2024 | $0.042973 | $0.042973 | $0.044151 | $0.043592 | $78,258 | - |
| Oct-29 2024 | $0.043604 | $0.042978 | $0.043835 | $0.042978 | $79,917 | - |
| Oct-28 2024 | $0.042921 | $0.042659 | $0.045446 | $0.045368 | $96,752 | - |
| Oct-27 2024 | $0.045352 | $0.045172 | $0.046193 | $0.046193 | $73,551 | - |
| Oct-26 2024 | $0.046163 | $0.046104 | $0.046809 | $0.046633 | $83,974 | - |
| Oct-25 2024 | $0.046908 | $0.046693 | $0.04843 | $0.048424 | $79,764 | - |
| Oct-24 2024 | $0.048429 | $0.045297 | $0.048499 | $0.045302 | $117,747 | - |
| Oct-23 2024 | $0.045326 | $0.044968 | $0.048278 | $0.046845 | $82,049 | - |
| Oct-22 2024 | $0.046955 | $0.046854 | $0.048059 | $0.047739 | $71,209 | - |
| Oct-21 2024 | $0.047778 | $0.046669 | $0.050873 | $0.046669 | $174,344 | - |