시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
1 분 전에
Defactor (FACTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.046695 | $0.046665 | $0.047437 | $0.047111 | $91,195 | - |
| Oct-19 2024 | $0.047118 | $0.046772 | $0.047264 | $0.046799 | $71,934 | - |
| Oct-18 2024 | $0.046792 | $0.045074 | $0.047106 | $0.046005 | $94,659 | - |
| Oct-17 2024 | $0.046015 | $0.043386 | $0.046377 | $0.043533 | $196,430 | - |
| Oct-16 2024 | $0.043537 | $0.042445 | $0.043537 | $0.043201 | $79,860 | - |
| Oct-15 2024 | $0.043204 | $0.043015 | $0.043442 | $0.04308 | $83,951 | - |
| Oct-14 2024 | $0.043053 | $0.042381 | $0.043925 | $0.043412 | $91,094 | - |
| Oct-13 2024 | $0.043474 | $0.042983 | $0.043658 | $0.043633 | $82,731 | - |
| Oct-12 2024 | $0.04371 | $0.042955 | $0.044041 | $0.044041 | $83,597 | - |
| Oct-11 2024 | $0.044097 | $0.044072 | $0.046062 | $0.046057 | $148,555 | - |
| Oct-10 2024 | $0.046036 | $0.045877 | $0.046607 | $0.045877 | $150,152 | - |
| Oct-09 2024 | $0.04574 | $0.043342 | $0.04574 | $0.044597 | $200,820 | - |
| Oct-08 2024 | $0.044859 | $0.044511 | $0.047717 | $0.047717 | $235,476 | - |
| Oct-07 2024 | $0.047576 | $0.047576 | $0.048412 | $0.04785 | $236,359 | - |
| Oct-06 2024 | $0.047821 | $0.047696 | $0.048228 | $0.047696 | $203,312 | - |