시가총액 $3.75T 3.99%
볼륨 24시간 $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
코인 32.376 +8
거래소 885
마지막 업데이트 2 의사록 전에
DEEPSPACE DPS

DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00564143 $0.00564143 $0.00572885 $0.00572885 - $298,395
Jul-08 2025 $0.00572885 $0.00572885 $0.00572885 $0.00572885 - $303,019
Jul-07 2025 $0.00572885 $0.00570682 $0.00572885 $0.00572309 $8 $303,019
Jul-06 2025 $0.00572309 $0.00563311 $0.00572602 $0.00563311 - $302,715
Jul-05 2025 $0.00563311 $0.00563311 $0.00570655 $0.00570655 - $297,955
Jul-04 2025 $0.00570655 $0.00570655 $0.00570655 $0.00570655 - $301,840
Jul-03 2025 $0.00570655 $0.00570655 $0.00573212 $0.00573212 - $301,840
Jul-02 2025 $0.00573212 $0.00544038 $0.00573212 $0.00544038 - $303,192
Jul-01 2025 $0.00544038 $0.00544038 $0.00555924 $0.00555924 - $287,761
Jun-30 2025 $0.00555924 $0.00555924 $0.00595687 $0.00591949 - $294,048
Jun-29 2025 $0.00591949 $0.00591876 $0.00595398 $0.00591876 - $313,103
Jun-28 2025 $0.00591876 $0.00584062 $0.00591876 $0.00584062 - $313,064
Jun-27 2025 $0.00584062 $0.00584062 $0.00586328 $0.00584308 - $308,931
Jun-26 2025 $0.00584308 $0.00584308 $0.00584308 $0.00584308 - $309,061
Jun-25 2025 $0.00584308 $0.0058355 $0.00584308 $0.0058355 - $309,061

DEEPSPACE (DPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 28-08-2021일부터.