시가총액 $3.47T
0.79%
볼륨 24시간 $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
코인
30.266
+8
거래소
885
마지막 업데이트
49 초 전에
DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.011503 | $0.011503 | $0.011503 | $0.011503 | - | $608,462 |
| Dec-19 2024 | $0.011503 | $0.011503 | $0.012391 | $0.012391 | $548 | $608,462 |
| Dec-18 2024 | $0.012391 | $0.012391 | $0.012682 | $0.012682 | $21 | $655,438 |
| Dec-17 2024 | $0.012682 | $0.012653 | $0.013242 | $0.013242 | $2,099 | $670,837 |
| Dec-16 2024 | $0.013242 | $0.012151 | $0.013242 | $0.012151 | $5,816 | $700,460 |
| Dec-15 2024 | $0.012953 | $0.012939 | $0.012973 | $0.012973 | $314 | $685,140 |
| Dec-14 2024 | $0.013003 | $0.013003 | $0.013416 | $0.013348 | $978 | $687,786 |
| Dec-13 2024 | $0.013348 | $0.012811 | $0.013348 | $0.012935 | $1,220 | $706,039 |
| Dec-12 2024 | $0.012935 | $0.012645 | $0.012935 | $0.012645 | $421 | $684,193 |
| Dec-11 2024 | $0.012645 | $0.012048 | $0.012645 | $0.012048 | $171 | $668,861 |
| Dec-10 2024 | $0.012048 | $0.012048 | $0.01246 | $0.01246 | $54 | $637,310 |
| Dec-09 2024 | $0.01246 | $0.01246 | $0.013224 | $0.013224 | $91 | $659,073 |
| Dec-08 2024 | $0.013227 | $0.013227 | $0.013697 | $0.01364 | $601 | $699,633 |
| Dec-07 2024 | $0.013684 | $0.013468 | $0.013684 | $0.01351 | $499 | $723,832 |
| Dec-06 2024 | $0.01351 | $0.013279 | $0.01351 | $0.013279 | $7 | $714,622 |