시가총액 $4.50T 0.64%
볼륨 24시간 $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DEEPSPACE DPS

DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00643454 $0.00643454 $0.0065179 $0.0065179 - $340,345
Oct-03 2025 $0.0065179 $0.00615615 $0.00652787 $0.00615615 - $344,755
Oct-02 2025 $0.00615615 $0.00592495 $0.00615615 $0.00592512 - $325,621
Oct-01 2025 $0.00591983 $0.00591983 $0.00602789 $0.00600566 - $313,121
Sep-30 2025 $0.00600566 $0.00596334 $0.00600566 $0.00596334 - $317,661
Sep-29 2025 $0.00596334 $0.00574811 $0.00596334 $0.00574811 - $315,422
Sep-28 2025 $0.00574811 $0.00574749 $0.00574811 $0.00574749 - $304,038
Sep-27 2025 $0.00574749 $0.00558786 $0.00574749 $0.00558786 - $304,005
Sep-26 2025 $0.00558786 $0.00558786 $0.00574866 $0.00574866 - $295,562
Sep-25 2025 $0.00574866 $0.00569636 $0.00605003 $0.00605003 - $304,067
Sep-24 2025 $0.00605003 $0.00605003 $0.00605003 $0.00605003 - $320,007
Sep-23 2025 $0.00605003 $0.00590275 $0.00605003 $0.00590275 $11 $320,007
Sep-22 2025 $0.00607043 $0.00607043 $0.00635206 $0.00635206 - $321,086
Sep-21 2025 $0.00635206 $0.00620289 $0.0063545 $0.00620289 - $335,983
Sep-20 2025 $0.00620289 $0.00593656 $0.00620289 $0.00595384 $481 $328,093

DEEPSPACE (DPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1494일 동안 분석, 02-09-2021일부터.