시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00532062 | $0.00526492 | $0.00537858 | $0.00537858 | - | $281,427 |
| Sep-08 2025 | $0.00537858 | $0.00537854 | $0.00544466 | $0.00537854 | - | $284,492 |
| Sep-07 2025 | $0.00537854 | $0.00537854 | $0.00537854 | $0.00537854 | - | $284,490 |
| Sep-06 2025 | $0.00537854 | $0.00535335 | $0.00539022 | $0.00535335 | - | $284,490 |
| Sep-05 2025 | $0.00535335 | $0.00534826 | $0.00542449 | $0.00542449 | - | $283,158 |
| Sep-04 2025 | $0.00542449 | $0.00542449 | $0.00552874 | $0.00552874 | - | $286,921 |
| Sep-03 2025 | $0.00552874 | $0.00535947 | $0.00552874 | $0.00550426 | - | $292,434 |
| Sep-02 2025 | $0.00550426 | $0.00549262 | $0.00587169 | $0.00587169 | - | $291,140 |
| Sep-01 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-26 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-25 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-24 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-23 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-22 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |
| Aug-21 2025 | $0.00587169 | $0.00587169 | $0.00587169 | $0.00587169 | - | $310,575 |