시가총액 $3.13T
2.84%
볼륨 24시간 $192.64B
-11.64%
BTC % 60.07%
-0.41%
ETH % 6.89%
-0.29%
코인
31.695
+15
거래소
885
마지막 업데이트
2 의사록 전에
DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00527622 | $0.00527622 | $0.00546891 | $0.00546891 | - | $279,078 |
| Apr-23 2025 | $0.00546891 | $0.00536729 | $0.00546891 | $0.00536729 | - | $289,270 |
| Apr-22 2025 | $0.00536729 | $0.00524887 | $0.00538379 | $0.00524887 | - | $283,895 |
| Apr-21 2025 | $0.00524887 | $0.00524887 | $0.00524887 | $0.00524887 | - | $277,631 |
| Apr-20 2025 | $0.00524887 | $0.00524887 | $0.00526815 | $0.00526815 | - | $277,631 |
| Apr-19 2025 | $0.00526815 | $0.00526815 | $0.00526815 | $0.00526815 | - | $278,651 |
| Apr-18 2025 | $0.00526815 | $0.00526815 | $0.00527455 | $0.00527455 | - | $278,651 |
| Apr-17 2025 | $0.00527455 | $0.00520937 | $0.00527455 | $0.00520937 | - | $278,990 |
| Apr-16 2025 | $0.00520937 | $0.00520937 | $0.00522614 | $0.00520999 | - | $275,542 |
| Apr-15 2025 | $0.00520999 | $0.00520999 | $0.00543234 | $0.00543234 | - | $275,575 |
| Apr-14 2025 | $0.00543234 | $0.00543234 | $0.00543234 | $0.00543234 | - | $287,336 |
| Apr-13 2025 | $0.00543234 | $0.00543234 | $0.00543234 | $0.00543234 | - | $287,336 |
| Apr-12 2025 | $0.00543234 | $0.00532653 | $0.00543234 | $0.00532653 | - | $287,336 |
| Apr-11 2025 | $0.00531765 | $0.00515114 | $0.00531765 | $0.00515114 | $161 | $281,269 |
| Apr-10 2025 | $0.00515114 | $0.00489709 | $0.00519298 | $0.00489709 | - | $272,462 |