시가총액 $3.17T
-1.93%
볼륨 24시간 $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
2 초 전에
DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-25 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-24 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-23 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-22 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-21 2025 | $0.00086093 | $0.00086093 | $0.0008634 | $0.00086098 | - | $45,538 |
| Dec-20 2025 | $0.00086098 | $0.00086098 | $0.00086151 | $0.00086151 | - | $45,540 |
| Dec-19 2025 | $0.00086151 | $0.00085636 | $0.00086151 | $0.00085636 | - | $45,569 |
| Dec-18 2025 | $0.00085636 | $0.00085636 | $0.00087981 | $0.00087981 | - | $45,296 |
| Dec-17 2025 | $0.00087981 | $0.00087981 | $0.00091253 | $0.00091253 | - | $46,537 |
| Dec-16 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-15 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-14 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-13 2025 | $0.00091253 | $0.00088975 | $0.00091253 | $0.00088975 | - | $48,267 |
| Dec-12 2025 | $0.00088975 | $0.00088975 | $0.00090986 | $0.00090986 | - | $47,062 |