시가총액 $2.38T
1.55%
볼륨 24시간 $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
코인
29.093
+1
거래소
885
마지막 업데이트
1 분 전에
DEEPSPACE (DPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.01345 | $0.013307 | $0.01351 | $0.01351 | $281 | $711,432 |
| Oct-12 2024 | $0.01351 | $0.013471 | $0.013675 | $0.013471 | $436 | $714,598 |
| Oct-11 2024 | $0.013471 | $0.013377 | $0.013548 | $0.013548 | $483 | $712,579 |
| Oct-10 2024 | $0.013716 | $0.013716 | $0.013716 | $0.013716 | - | $725,532 |
| Oct-09 2024 | $0.013716 | $0.013716 | $0.013979 | $0.013979 | $674 | $725,532 |
| Oct-08 2024 | $0.013979 | $0.013979 | $0.013979 | $0.013979 | - | $739,420 |
| Oct-07 2024 | $0.013979 | $0.013979 | $0.014099 | $0.014006 | $486 | $739,420 |
| Oct-06 2024 | $0.014006 | $0.013756 | $0.014006 | $0.013756 | $47 | $740,876 |
| Oct-05 2024 | $0.013756 | $0.013756 | $0.013756 | $0.013756 | - | $727,641 |
| Oct-04 2024 | $0.013756 | $0.013358 | $0.013756 | $0.013358 | $31 | $727,641 |
| Oct-03 2024 | $0.013358 | $0.013334 | $0.013677 | $0.013677 | $753 | $706,604 |
| Oct-02 2024 | $0.013677 | $0.01326 | $0.013883 | $0.01326 | $2,082 | $723,462 |
| Oct-01 2024 | $0.013277 | $0.013208 | $0.01454 | $0.013977 | $7,334 | $702,294 |
| Sep-30 2024 | $0.013977 | $0.013369 | $0.013977 | $0.013856 | $1,665 | $739,302 |
| Sep-29 2024 | $0.013856 | $0.013784 | $0.014199 | $0.014199 | $752 | $732,939 |