시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000042523815029 | $0.00000000000042523815029 | $0.000000000000453438618252 | $0.000000000000440266419537 | $17 | - |
| Jun-20 2025 | $0.000000000000440266419537 | $0.000000000000440266419537 | $0.000000000000456818692622 | $0.000000000000456818692622 | - | - |
| Jun-19 2025 | $0.000000000000456818692622 | $0.000000000000455184939748 | $0.000000000000467077646445 | $0.000000000000456282680878 | - | - |
| Jun-18 2025 | $0.000000000000456282680878 | $0.00000000000045360524913 | $0.000000000000463090482919 | $0.00000000000045360524913 | $23 | - |
| Jun-17 2025 | $0.00000000000045360524913 | $0.00000000000045360524913 | $0.000000000000499017005427 | $0.000000000000499017005427 | - | - |
| Jun-16 2025 | $0.000000000000499017005427 | $0.000000000000408622815729 | $0.000000000000499017005427 | $0.000000000000408622815729 | - | - |
| Jun-15 2025 | $0.000000000000408622815729 | $0.000000000000408622815729 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-14 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-13 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-12 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-11 2025 | $0.000000000000456933205108 | $0.000000000000436654272055 | $0.000000000000456933205108 | $0.000000000000436654272055 | - | - |
| Jun-10 2025 | $0.000000000000436654272055 | $0.000000000000425940194927 | $0.000000000000436654272055 | $0.000000000000425940194927 | - | - |
| Jun-09 2025 | $0.000000000000425940194927 | $0.000000000000412876546012 | $0.000000000000429046089459 | $0.000000000000429046089459 | - | - |
| Jun-08 2025 | $0.000000000000429046089459 | $0.000000000000420761841658 | $0.000000000000429046089459 | $0.000000000000428902990043 | - | - |
| Jun-07 2025 | $0.000000000000385381987438 | $0.000000000000385381987438 | $0.000000000000385381987438 | $0.000000000000385381987438 | - | - |