시가총액 $2.41T -9.87%
볼륨 24시간 $619.37B 46.95%
BTC % 54% -1.2%
ETH % 9.65% 0%
코인 34.199 +4
거래소 885
마지막 업데이트 12 초 전에
DeepSeek AI DEEPSEEK

DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-04 2026 $0.000000000000205725476707 $0.000000000000205725476707 $0.000000000000220448355869 $0.000000000000220448355869 - -
Feb-03 2026 $0.000000000000220448355869 $0.000000000000220448355869 $0.000000000000233889951876 $0.000000000000231401984864 - -
Feb-02 2026 $0.000000000000231401984864 $0.000000000000231401984864 $0.000000000000231401984864 $0.000000000000231401984864 - -
Feb-01 2026 $0.000000000000231401984864 $0.000000000000231401984864 $0.000000000000240617612177 $0.000000000000240617612177 $158 -
Jan-31 2026 $0.000000000000240617612177 $0.000000000000240617612177 $0.000000000000291792417618 $0.000000000000291792417618 - -
Jan-30 2026 $0.000000000000291792417618 $0.00000000000028665164392 $0.000000000000292531379837 $0.000000000000292531379837 - -
Jan-29 2026 $0.000000000000292531379837 $0.000000000000290943149266 $0.00000000000031035358894 $0.00000000000031035358894 - -
Jan-28 2026 $0.00000000000031035358894 $0.00000000000031035358894 $0.000000000000316857902197 $0.000000000000316857902197 $3 -
Jan-27 2026 $0.000000000000316857902197 $0.000000000000303458523724 $0.000000000000316857902197 $0.000000000000303458523724 $27 -
Jan-26 2026 $0.000000000000303458523724 $0.000000000000292077356181 $0.000000000000303458523724 $0.000000000000292077356181 - -
Jan-25 2026 $0.000000000000292077356181 $0.000000000000292077356181 $0.0000000000003080765233 $0.0000000000003080765233 - -
Jan-24 2026 $0.0000000000003080765233 $0.0000000000003080765233 $0.00000000000030935699722 $0.000000000000309318801282 - -
Jan-23 2026 $0.000000000000309318801282 $0.000000000000302606969139 $0.000000000000310721789065 $0.000000000000302606969139 - -
Jan-22 2026 $0.000000000000302606969139 $0.000000000000302606969139 $0.000000000000311696618161 $0.000000000000311696618161 - -
Jan-21 2026 $0.000000000000311696618161 $0.000000000000311696618161 $0.000000000000311696618161 $0.000000000000311696618161 - -

DeepSeek AI (DEEPSEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 373일 동안 분석, 29-01-2025일부터.