시가총액 $4.43T
2.89%
볼륨 24시간 $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
코인
33.308
+11
거래소
885
마지막 업데이트
54 초 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.000000000000607498959683 | $0.000000000000567312483092 | $0.000000000000608091491463 | $0.000000000000567312483092 | - | - |
| Sep-30 2025 | $0.000000000000567312483092 | $0.000000000000548899761602 | $0.000000000000596560007405 | $0.000000000000596560007405 | - | - |
| Sep-29 2025 | $0.000000000000596560007405 | $0.000000000000578189654353 | $0.000000000000596560007405 | $0.000000000000587103891058 | - | - |
| Sep-28 2025 | $0.000000000000587103891058 | $0.000000000000471675035338 | $0.000000000000587103891058 | $0.000000000000471675035338 | $49 | - |
| Sep-27 2025 | $0.000000000000471675035338 | $0.000000000000470132681861 | $0.000000000000473555741609 | $0.000000000000473555741609 | - | - |
| Sep-26 2025 | $0.000000000000473555741609 | $0.000000000000451253902311 | $0.000000000000473555741609 | $0.000000000000460060672485 | $15 | - |
| Sep-25 2025 | $0.000000000000460060672485 | $0.000000000000460060672485 | $0.000000000000482872518889 | $0.000000000000482872518889 | - | - |
| Sep-24 2025 | $0.000000000000482872518889 | $0.000000000000462518009554 | $0.000000000000488740726697 | $0.000000000000480871364884 | - | - |
| Sep-23 2025 | $0.000000000000480871364884 | $0.000000000000480871364884 | $0.000000000000589359283233 | $0.000000000000589359283233 | - | - |
| Sep-22 2025 | $0.000000000000589359283233 | $0.000000000000589359283233 | $0.000000000000638265222671 | $0.000000000000638265222671 | - | - |
| Sep-21 2025 | $0.000000000000638265222671 | $0.000000000000638265222671 | $0.000000000000693597807853 | $0.000000000000680553693638 | $331 | - |
| Sep-20 2025 | $0.000000000000680553693638 | $0.00000000000066086664928 | $0.000000000000680553693638 | $0.00000000000066086664928 | - | - |
| Sep-19 2025 | $0.00000000000066086664928 | $0.000000000000659518482565 | $0.000000000000685492545631 | $0.000000000000685492545631 | - | - |
| Sep-18 2025 | $0.000000000000685492545631 | $0.000000000000639840144143 | $0.000000000000685702002187 | $0.000000000000639840144143 | - | - |
| Sep-17 2025 | $0.000000000000639840144143 | $0.000000000000616612314538 | $0.000000000000639840144143 | $0.000000000000620521939996 | $49 | - |