시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000184693943767 | $0.000000000000184693943767 | $0.000000000000206190455409 | $0.000000000000205725476707 | - | - |
| Feb-04 2026 | $0.000000000000205725476707 | $0.000000000000205725476707 | $0.000000000000220448355869 | $0.000000000000220448355869 | - | - |
| Feb-03 2026 | $0.000000000000220448355869 | $0.000000000000220448355869 | $0.000000000000233889951876 | $0.000000000000231401984864 | - | - |
| Feb-02 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | - | - |
| Feb-01 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000240617612177 | $0.000000000000240617612177 | $158 | - |
| Jan-31 2026 | $0.000000000000240617612177 | $0.000000000000240617612177 | $0.000000000000291792417618 | $0.000000000000291792417618 | - | - |
| Jan-30 2026 | $0.000000000000291792417618 | $0.00000000000028665164392 | $0.000000000000292531379837 | $0.000000000000292531379837 | - | - |
| Jan-29 2026 | $0.000000000000292531379837 | $0.000000000000290943149266 | $0.00000000000031035358894 | $0.00000000000031035358894 | - | - |
| Jan-28 2026 | $0.00000000000031035358894 | $0.00000000000031035358894 | $0.000000000000316857902197 | $0.000000000000316857902197 | $3 | - |
| Jan-27 2026 | $0.000000000000316857902197 | $0.000000000000303458523724 | $0.000000000000316857902197 | $0.000000000000303458523724 | $27 | - |
| Jan-26 2026 | $0.000000000000303458523724 | $0.000000000000292077356181 | $0.000000000000303458523724 | $0.000000000000292077356181 | - | - |
| Jan-25 2026 | $0.000000000000292077356181 | $0.000000000000292077356181 | $0.0000000000003080765233 | $0.0000000000003080765233 | - | - |
| Jan-24 2026 | $0.0000000000003080765233 | $0.0000000000003080765233 | $0.00000000000030935699722 | $0.000000000000309318801282 | - | - |
| Jan-23 2026 | $0.000000000000309318801282 | $0.000000000000302606969139 | $0.000000000000310721789065 | $0.000000000000302606969139 | - | - |
| Jan-22 2026 | $0.000000000000302606969139 | $0.000000000000302606969139 | $0.000000000000311696618161 | $0.000000000000311696618161 | - | - |