시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000047404756755 | $0.000000000000463088198333 | $0.00000000000047404756755 | $0.000000000000463088198333 | - | - |
| Oct-25 2025 | $0.000000000000463088198333 | $0.000000000000455953354651 | $0.000000000000463088198333 | $0.000000000000463045269761 | - | - |
| Oct-24 2025 | $0.000000000000457204716171 | $0.000000000000448547523551 | $0.000000000000458934233997 | $0.000000000000458343582906 | - | - |
| Oct-23 2025 | $0.000000000000458343582906 | $0.000000000000428386647936 | $0.000000000000459939930946 | $0.000000000000428386647936 | - | - |
| Oct-22 2025 | $0.000000000000428386647936 | $0.000000000000428386647936 | $0.000000000000466893413814 | $0.000000000000466893413814 | - | - |
| Oct-21 2025 | $0.000000000000466893413814 | $0.000000000000443267973815 | $0.00000000000047369211997 | $0.000000000000457287967628 | - | - |
| Oct-20 2025 | $0.000000000000457287967628 | $0.000000000000451025896023 | $0.000000000000463906232373 | $0.000000000000463906232373 | - | - |
| Oct-19 2025 | $0.000000000000463906232373 | $0.000000000000443196451654 | $0.000000000000463906232373 | $0.000000000000443196451654 | - | - |
| Oct-18 2025 | $0.000000000000443196451654 | $0.00000000000044267779586 | $0.000000000000443196451654 | $0.000000000000442878363963 | - | - |
| Oct-17 2025 | $0.000000000000427774537779 | $0.000000000000427774537779 | $0.000000000000456573768302 | $0.000000000000456573768302 | - | - |
| Oct-16 2025 | $0.000000000000456573768302 | $0.000000000000456573768302 | $0.000000000000492653799258 | $0.000000000000492653799258 | - | - |
| Oct-15 2025 | $0.000000000000492653799258 | $0.000000000000492653799258 | $0.000000000000494150719622 | $0.000000000000494150719622 | - | - |
| Oct-14 2025 | $0.000000000000494150719622 | $0.000000000000478738204584 | $0.000000000000517779369972 | $0.000000000000517779369972 | - | - |
| Oct-13 2025 | $0.000000000000517779369972 | $0.000000000000485753738867 | $0.000000000000519430977738 | $0.00000000000048647327387 | $3 | - |
| Oct-12 2025 | $0.00000000000048647327387 | $0.000000000000398162887766 | $0.00000000000048647327387 | $0.000000000000415502233976 | $11 | - |