시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
DeepSeek AI DEEPSEEK

DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000000047404756755 $0.000000000000463088198333 $0.00000000000047404756755 $0.000000000000463088198333 - -
Oct-25 2025 $0.000000000000463088198333 $0.000000000000455953354651 $0.000000000000463088198333 $0.000000000000463045269761 - -
Oct-24 2025 $0.000000000000457204716171 $0.000000000000448547523551 $0.000000000000458934233997 $0.000000000000458343582906 - -
Oct-23 2025 $0.000000000000458343582906 $0.000000000000428386647936 $0.000000000000459939930946 $0.000000000000428386647936 - -
Oct-22 2025 $0.000000000000428386647936 $0.000000000000428386647936 $0.000000000000466893413814 $0.000000000000466893413814 - -
Oct-21 2025 $0.000000000000466893413814 $0.000000000000443267973815 $0.00000000000047369211997 $0.000000000000457287967628 - -
Oct-20 2025 $0.000000000000457287967628 $0.000000000000451025896023 $0.000000000000463906232373 $0.000000000000463906232373 - -
Oct-19 2025 $0.000000000000463906232373 $0.000000000000443196451654 $0.000000000000463906232373 $0.000000000000443196451654 - -
Oct-18 2025 $0.000000000000443196451654 $0.00000000000044267779586 $0.000000000000443196451654 $0.000000000000442878363963 - -
Oct-17 2025 $0.000000000000427774537779 $0.000000000000427774537779 $0.000000000000456573768302 $0.000000000000456573768302 - -
Oct-16 2025 $0.000000000000456573768302 $0.000000000000456573768302 $0.000000000000492653799258 $0.000000000000492653799258 - -
Oct-15 2025 $0.000000000000492653799258 $0.000000000000492653799258 $0.000000000000494150719622 $0.000000000000494150719622 - -
Oct-14 2025 $0.000000000000494150719622 $0.000000000000478738204584 $0.000000000000517779369972 $0.000000000000517779369972 - -
Oct-13 2025 $0.000000000000517779369972 $0.000000000000485753738867 $0.000000000000519430977738 $0.00000000000048647327387 $3 -
Oct-12 2025 $0.00000000000048647327387 $0.000000000000398162887766 $0.00000000000048647327387 $0.000000000000415502233976 $11 -

DeepSeek AI (DEEPSEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 28-01-2025일부터.