시가총액 $3.13T
-0.07%
볼륨 24시간 $151.23B
-16.65%
BTC % 60.2%
0.31%
ETH % 6.97%
0.57%
코인
31.728
+11
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000566782532431 | $0.000000000000553032625624 | $0.000000000000576323557356 | $0.000000000000553032625624 | - | - |
| Apr-28 2025 | $0.000000000000553032625624 | $0.000000000000553032625624 | $0.000000000000593708688379 | $0.000000000000593708688379 | - | - |
| Apr-27 2025 | $0.000000000000593708688379 | $0.000000000000593708688379 | $0.000000000000609581032369 | $0.000000000000609581032369 | - | - |
| Apr-26 2025 | $0.000000000000609581032369 | $0.000000000000606404513845 | $0.000000000000628255478315 | $0.000000000000617631345877 | - | - |
| Apr-25 2025 | $0.000000000000623954133721 | $0.000000000000621285677925 | $0.000000000000639257916248 | $0.000000000000621285677925 | - | - |
| Apr-24 2025 | $0.000000000000621285677925 | $0.000000000000583362138783 | $0.000000000000621285677925 | $0.00000000000061972735455 | - | - |
| Apr-23 2025 | $0.00000000000061972735455 | $0.000000000000559342861362 | $0.000000000000633953393455 | $0.000000000000559342861362 | - | - |
| Apr-22 2025 | $0.000000000000559342861362 | $0.00000000000052305626596 | $0.00000000000061447885819 | $0.000000000000534958726007 | - | - |
| Apr-21 2025 | $0.000000000000534958726007 | $0.000000000000534958726007 | $0.000000000000586681337808 | $0.000000000000586681337808 | - | - |
| Apr-20 2025 | $0.000000000000586681337808 | $0.000000000000547928426408 | $0.000000000000587528443139 | $0.000000000000551832886224 | $224 | - |
| Apr-19 2025 | $0.000000000000551832886224 | $0.000000000000535448469765 | $0.000000000000583821993444 | $0.000000000000535448469765 | - | - |
| Apr-18 2025 | $0.00000000000053573854169 | $0.000000000000524028687461 | $0.00000000000053573854169 | $0.000000000000528416825401 | - | - |
| Apr-17 2025 | $0.000000000000528416825401 | $0.000000000000522031332196 | $0.00000000000054937705952 | $0.000000000000528340288288 | - | - |
| Apr-16 2025 | $0.000000000000528340288288 | $0.000000000000494246033665 | $0.000000000000528340288288 | $0.000000000000501967376957 | - | - |
| Apr-15 2025 | $0.000000000000509417490128 | $0.000000000000509417490128 | $0.000000000000547236014991 | $0.000000000000539325913883 | $100 | - |