시가총액 $3.17T
-2.43%
볼륨 24시간 $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
코인
33.867
+1
거래소
885
마지막 업데이트
14 초 전에
DeepSeek AI (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000000030636593585 | $0.000000000000302595941712 | $0.00000000000030636593585 | $0.000000000000302595941712 | - | - |
| Dec-25 2025 | $0.000000000000307533042979 | $0.000000000000302560306302 | $0.000000000000307533042979 | $0.000000000000304446240803 | - | - |
| Dec-24 2025 | $0.000000000000308899085009 | $0.000000000000307438771757 | $0.000000000000314584366628 | $0.000000000000311647569114 | - | - |
| Dec-23 2025 | $0.000000000000311647569114 | $0.000000000000310902524579 | $0.000000000000318965756182 | $0.000000000000318965756182 | $9 | - |
| Dec-22 2025 | $0.000000000000318965756182 | $0.000000000000299107248976 | $0.000000000000318965756182 | $0.000000000000299107248976 | - | - |
| Dec-21 2025 | $0.000000000000297278327434 | $0.000000000000297278327434 | $0.000000000000302024763949 | $0.000000000000302024763949 | - | - |
| Dec-20 2025 | $0.000000000000302024763949 | $0.000000000000300421818418 | $0.000000000000305630913053 | $0.000000000000305630913053 | - | - |
| Dec-19 2025 | $0.000000000000305630913053 | $0.00000000000028242433723 | $0.000000000000306084127223 | $0.000000000000303692125077 | $34 | - |
| Dec-18 2025 | $0.000000000000303692125077 | $0.000000000000292158543344 | $0.000000000000303692125077 | $0.000000000000292158543344 | - | - |
| Dec-17 2025 | $0.000000000000292158543344 | $0.000000000000292158543344 | $0.000000000000313644298947 | $0.000000000000309447036367 | - | - |
| Dec-16 2025 | $0.000000000000309447036367 | $0.000000000000308614415102 | $0.000000000000313072900288 | $0.000000000000308614415102 | - | - |
| Dec-15 2025 | $0.000000000000308614415102 | $0.000000000000308614415102 | $0.000000000000323018215005 | $0.000000000000320492950738 | - | - |
| Dec-14 2025 | $0.000000000000320492950738 | $0.000000000000319725276917 | $0.000000000000326332540059 | $0.000000000000326332540059 | - | - |
| Dec-13 2025 | $0.000000000000326332540059 | $0.000000000000321897393499 | $0.000000000000326332540059 | $0.000000000000321897393499 | - | - |
| Dec-12 2025 | $0.000000000000321897393499 | $0.000000000000321882392899 | $0.000000000000332854268405 | $0.000000000000332854268405 | - | - |