시가총액 $2.73T
0.79%
볼륨 24시간 $275.48B
29.93%
BTC % 54.19%
-0.66%
ETH % 10.23%
1.36%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeepBrain Chain (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043614 | $0.00041396 | $0.0004949 | $0.00041653 | $16,472 | $2,367,815 |
| Mar-15 2026 | $0.00040907 | $0.00037412 | $0.00042359 | $0.00040404 | $18,308 | $2,220,823 |
| Mar-14 2026 | $0.00039652 | $0.0003883 | $0.00049189 | $0.00049189 | $38,697 | $2,152,698 |
| Mar-13 2026 | $0.00049012 | $0.00046862 | $0.00051023 | $0.00046862 | $14,439 | $2,660,864 |
| Mar-12 2026 | $0.00046896 | $0.00042973 | $0.00050596 | $0.00048139 | $27,963 | $2,545,984 |
| Mar-11 2026 | $0.00048116 | $0.00044948 | $0.00053728 | $0.00052788 | $19,394 | $2,612,220 |
| Mar-10 2026 | $0.00052695 | $0.00050966 | $0.00053197 | $0.00050966 | $14,990 | $2,860,836 |
| Mar-09 2026 | $0.00050086 | $0.00046919 | $0.00052167 | $0.00046919 | $16,475 | $2,719,187 |
| Mar-08 2026 | $0.00047083 | $0.00044677 | $0.00052767 | $0.00044677 | $37,152 | $2,556,127 |
| Mar-07 2026 | $0.00037958 | $0.00036378 | $0.00039257 | $0.00037927 | $28,827 | $2,060,748 |
| Mar-06 2026 | $0.0003788 | $0.00030127 | $0.00038688 | $0.00032029 | $48,037 | $2,056,520 |
| Mar-05 2026 | $0.00031871 | $0.00030263 | $0.00034352 | $0.00033973 | $21,124 | $1,730,270 |
| Mar-04 2026 | $0.00033794 | $0.0003069 | $0.00034881 | $0.00034881 | $54,386 | $1,834,670 |
| Mar-03 2026 | $0.00034958 | $0.00034583 | $0.00034994 | $0.00034621 | $14,340 | $1,897,896 |
| Mar-02 2026 | $0.00034898 | $0.00033893 | $0.0003619 | $0.00036112 | $15,146 | $1,894,627 |