시가총액 $3.48T 1.82%
볼륨 24시간 $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 2 의사록 전에
DeepBrain Chain DBC

DeepBrain Chain (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00057831 $0.00057831 $0.00060625 $0.00059452 $136,496 $3,139,646
Jun-05 2025 $0.00059477 $0.00059477 $0.00064291 $0.00064099 $142,825 $3,228,990
Jun-04 2025 $0.00064478 $0.00064131 $0.00066257 $0.00066006 $131,916 $3,500,529
Jun-03 2025 $0.00066062 $0.00062425 $0.00066203 $0.00062548 $127,560 $3,586,510
Jun-02 2025 $0.00063012 $0.00062174 $0.00067334 $0.00065958 $140,567 $3,420,926
Jun-01 2025 $0.00065821 $0.00062584 $0.00065821 $0.00064138 $132,309 $3,573,402
May-31 2025 $0.00064775 $0.00063862 $0.00071062 $0.00071062 $162,596 $3,516,644
May-30 2025 $0.00071186 $0.00069072 $0.00072344 $0.0006995 $123,820 $3,864,692
May-29 2025 $0.00072642 $0.00058139 $0.00074365 $0.00058642 $178,615 $3,943,726
May-28 2025 $0.00058838 $0.00056268 $0.00059873 $0.00059873 $145,626 $3,194,340
May-27 2025 $0.00059405 $0.00059405 $0.00063153 $0.00062345 $160,526 $3,225,071
May-26 2025 $0.00062627 $0.00062021 $0.00064554 $0.00063454 $149,545 $3,400,022
May-25 2025 $0.00064574 $0.00063261 $0.00068403 $0.00068403 $168,673 $3,505,706
May-24 2025 $0.00068291 $0.00065851 $0.00070486 $0.00067469 $154,729 $3,707,513
May-23 2025 $0.00067698 $0.0006715 $0.00071164 $0.00067643 $139,679 $3,675,316

DeepBrain Chain (DBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2718일 동안 분석, 28-12-2017일부터.