시가총액 $4.13T 0.3%
볼륨 24시간 $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
DeepBrain Chain DBC

DeepBrain Chain (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00047662 $0.000472 $0.00050759 $0.00050679 $57,629 $2,587,556
Aug-18 2025 $0.00050519 $0.00050009 $0.00052816 $0.00052816 $72,462 $2,742,674
Aug-17 2025 $0.00052796 $0.00052796 $0.00056279 $0.0005542 $101,794 $2,866,270
Aug-16 2025 $0.00055842 $0.00053151 $0.00055842 $0.00053821 $48,331 $3,031,652
Aug-15 2025 $0.00052782 $0.00052751 $0.00056337 $0.00056274 $69,339 $2,865,554
Aug-14 2025 $0.00056411 $0.00056411 $0.00062018 $0.00060701 $83,619 $3,062,580
Aug-13 2025 $0.00059994 $0.00057971 $0.00060512 $0.00058397 $70,980 $3,257,076
Aug-12 2025 $0.00058426 $0.00055949 $0.00060207 $0.00058299 $68,515 $3,171,970
Aug-11 2025 $0.00058799 $0.00058529 $0.00062916 $0.00061075 $66,319 $3,192,202
Aug-10 2025 $0.00061109 $0.0005832 $0.0006389 $0.00063696 $118,062 $3,317,618
Aug-09 2025 $0.00064513 $0.00054033 $0.00068133 $0.00054033 $131,013 $3,502,428
Aug-08 2025 $0.00053781 $0.00050624 $0.00053859 $0.00052138 $101,323 $2,919,749
Aug-07 2025 $0.00052461 $0.00049777 $0.00054863 $0.00049777 $169,485 $2,848,125
Aug-06 2025 $0.00050636 $0.00048982 $0.00051562 $0.00051562 $172,120 $2,749,050
Aug-05 2025 $0.00050775 $0.0004896 $0.00050775 $0.00050675 $149,394 $2,756,566

DeepBrain Chain (DBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2792일 동안 분석, 28-12-2017일부터.