시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
DeepBrain Chain DBC

DeepBrain Chain (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00058259 $0.00057594 $0.00059282 $0.0005791 $40,030 $3,162,888
Oct-03 2025 $0.00058621 $0.00055214 $0.00059579 $0.00055214 $33,210 $3,182,544
Oct-02 2025 $0.00055233 $0.00054115 $0.00056043 $0.000545 $55,551 $2,998,587
Oct-01 2025 $0.00054717 $0.00054022 $0.00057935 $0.00056692 $69,595 $2,970,602
Sep-30 2025 $0.00056452 $0.00054239 $0.00059326 $0.00059326 $34,089 $3,064,781
Sep-29 2025 $0.00060201 $0.00057162 $0.00061111 $0.00057172 $54,739 $3,268,303
Sep-28 2025 $0.00057165 $0.00055534 $0.00061377 $0.00056223 $55,829 $3,103,487
Sep-27 2025 $0.00056395 $0.00055627 $0.00058085 $0.00058085 $57,901 $3,061,691
Sep-26 2025 $0.00057831 $0.0005783 $0.00059275 $0.00058234 $65,968 $3,139,655
Sep-25 2025 $0.00058291 $0.00057204 $0.00065946 $0.00058396 $119,923 $3,164,597
Sep-24 2025 $0.00058772 $0.00057922 $0.00064086 $0.00064086 $79,396 $3,190,724
Sep-23 2025 $0.00072944 $0.00060288 $0.00072944 $0.00063017 $107,575 $3,960,122
Sep-22 2025 $0.0006289 $0.00061096 $0.00064888 $0.00064034 $95,102 $3,414,279
Sep-21 2025 $0.00064083 $0.00063913 $0.00070099 $0.00069636 $27,736 $3,479,084
Sep-20 2025 $0.00069678 $0.00069678 $0.00078951 $0.00078748 $102,611 $3,782,809

DeepBrain Chain (DBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2838일 동안 분석, 28-12-2017일부터.