시가총액 $3.52T
1.1%
볼륨 24시간 $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
코인
32.007
+13
거래소
885
마지막 업데이트
3 의사록 전에
Decubate (DCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00997142 | $0.00996744 | $0.010249 | $0.010249 | $214,679 | $3,789,424 |
| Jun-01 2025 | $0.010246 | $0.00988381 | $0.010276 | $0.00988381 | $194,445 | $3,893,879 |
| May-31 2025 | $0.00988361 | $0.00982082 | $0.00992874 | $0.00992874 | $193,076 | $3,756,055 |
| May-30 2025 | $0.0099378 | $0.00993521 | $0.010095 | $0.010059 | $206,271 | $3,776,650 |
| May-29 2025 | $0.010063 | $0.010063 | $0.010144 | $0.010083 | $182,569 | $3,824,233 |
| May-28 2025 | $0.01009 | $0.00998666 | $0.010096 | $0.010096 | $135,291 | $3,834,830 |
| May-27 2025 | $0.010097 | $0.010059 | $0.010605 | $0.010434 | $153,221 | $3,837,289 |
| May-26 2025 | $0.010434 | $0.01043 | $0.010865 | $0.010865 | $133,147 | $3,965,241 |
| May-25 2025 | $0.010866 | $0.010757 | $0.011341 | $0.011341 | $135,129 | $4,129,679 |
| May-24 2025 | $0.011339 | $0.011324 | $0.011346 | $0.011337 | $125,893 | $4,309,383 |
| May-23 2025 | $0.011347 | $0.011312 | $0.011487 | $0.011322 | $115,987 | $4,312,419 |
| May-22 2025 | $0.01136 | $0.010978 | $0.01138 | $0.010978 | $50,938 | $4,317,329 |
| May-21 2025 | $0.010975 | $0.010772 | $0.011074 | $0.010772 | $56,844 | $4,170,961 |
| May-20 2025 | $0.010765 | $0.010733 | $0.011095 | $0.011083 | $48,240 | $4,091,325 |
| May-19 2025 | $0.011088 | $0.011063 | $0.011172 | $0.011149 | $44,704 | $4,214,091 |