시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
42 초 전에
Decubate (DCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00300483 | $0.00294173 | $0.00300483 | $0.0029463 | $82,875 | $1,141,924 |
| Jan-06 2026 | $0.0029467 | $0.00292868 | $0.00297736 | $0.00293045 | $91,077 | $1,119,830 |
| Jan-05 2026 | $0.00293268 | $0.0029232 | $0.00293572 | $0.00293572 | $67,032 | $1,114,505 |
| Jan-04 2026 | $0.00293577 | $0.00293032 | $0.00297644 | $0.00295591 | $68,278 | $1,115,679 |
| Jan-03 2026 | $0.00296033 | $0.00292233 | $0.00296485 | $0.00292233 | $131,103 | $1,125,011 |
| Jan-02 2026 | $0.0029366 | $0.00282223 | $0.00300113 | $0.00282557 | $117,856 | $1,115,993 |
| Jan-01 2026 | $0.00282459 | $0.00282459 | $0.00285914 | $0.00283822 | $67,921 | $1,073,428 |
| Dec-31 2025 | $0.00284095 | $0.00283892 | $0.00287044 | $0.00284233 | $83,764 | $1,079,642 |
| Dec-30 2025 | $0.00285245 | $0.00283772 | $0.00287519 | $0.00287519 | $83,530 | $1,084,015 |
| Dec-29 2025 | $0.00287101 | $0.00284798 | $0.00290184 | $0.00285511 | $96,877 | $1,091,066 |
| Dec-28 2025 | $0.00285226 | $0.0028429 | $0.00288544 | $0.00286554 | $87,589 | $1,083,942 |
| Dec-27 2025 | $0.00285272 | $0.00284065 | $0.0028672 | $0.00285985 | $85,709 | $1,084,118 |
| Dec-26 2025 | $0.00286347 | $0.00286347 | $0.00291244 | $0.00288162 | $89,423 | $1,088,201 |
| Dec-25 2025 | $0.00289083 | $0.0028651 | $0.00289837 | $0.00288516 | $99,139 | $1,098,601 |
| Dec-24 2025 | $0.00288091 | $0.00287245 | $0.00296483 | $0.00296483 | $102,486 | $1,094,831 |