시가총액 $4.14T -0.97%
볼륨 24시간 $347.74B 21.9%
BTC % 56.76% 0.37%
ETH % 11.08% 0.45%
코인 32.579 +17
거래소 885
마지막 업데이트 2 의사록 전에
Decubate DCB

Decubate (DCB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2025 $0.010341 $0.010308 $0.010554 $0.010546 $216,352 $3,929,885
Jul-26 2025 $0.010549 $0.010414 $0.010568 $0.010484 $209,771 $4,009,296
Jul-25 2025 $0.010482 $0.010455 $0.011255 $0.011255 $211,676 $3,983,764
Jul-24 2025 $0.011235 $0.010858 $0.011235 $0.010875 $226,983 $4,269,773
Jul-23 2025 $0.01088 $0.010779 $0.010994 $0.010813 $216,664 $4,134,957
Jul-22 2025 $0.010805 $0.010579 $0.010805 $0.010617 $227,179 $4,106,503
Jul-21 2025 $0.010629 $0.010607 $0.010721 $0.010683 $197,883 $4,039,607
Jul-20 2025 $0.010702 $0.010691 $0.010961 $0.010961 $199,194 $4,067,310
Jul-19 2025 $0.011 $0.010963 $0.011178 $0.011166 $209,289 $4,180,650
Jul-18 2025 $0.011174 $0.010594 $0.011174 $0.010685 $289,238 $4,246,686
Jul-17 2025 $0.010687 $0.010648 $0.010868 $0.010708 $233,701 $4,061,721
Jul-16 2025 $0.010734 $0.010271 $0.01077 $0.010451 $198,147 $4,079,251
Jul-15 2025 $0.010452 $0.010449 $0.01087 $0.010503 $185,602 $3,972,220
Jul-14 2025 $0.010518 $0.010401 $0.0107 $0.010465 $205,039 $3,997,172
Jul-13 2025 $0.010471 $0.00992873 $0.01049 $0.00994364 $194,902 $3,979,419

Decubate (DCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1482일 동안 분석, 08-07-2021일부터.