시가총액 $4.14T
-0.97%
볼륨 24시간 $347.74B
21.9%
BTC % 56.76%
0.37%
ETH % 11.08%
0.45%
코인
32.579
+17
거래소
885
마지막 업데이트
2 의사록 전에
Decubate (DCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.010341 | $0.010308 | $0.010554 | $0.010546 | $216,352 | $3,929,885 |
| Jul-26 2025 | $0.010549 | $0.010414 | $0.010568 | $0.010484 | $209,771 | $4,009,296 |
| Jul-25 2025 | $0.010482 | $0.010455 | $0.011255 | $0.011255 | $211,676 | $3,983,764 |
| Jul-24 2025 | $0.011235 | $0.010858 | $0.011235 | $0.010875 | $226,983 | $4,269,773 |
| Jul-23 2025 | $0.01088 | $0.010779 | $0.010994 | $0.010813 | $216,664 | $4,134,957 |
| Jul-22 2025 | $0.010805 | $0.010579 | $0.010805 | $0.010617 | $227,179 | $4,106,503 |
| Jul-21 2025 | $0.010629 | $0.010607 | $0.010721 | $0.010683 | $197,883 | $4,039,607 |
| Jul-20 2025 | $0.010702 | $0.010691 | $0.010961 | $0.010961 | $199,194 | $4,067,310 |
| Jul-19 2025 | $0.011 | $0.010963 | $0.011178 | $0.011166 | $209,289 | $4,180,650 |
| Jul-18 2025 | $0.011174 | $0.010594 | $0.011174 | $0.010685 | $289,238 | $4,246,686 |
| Jul-17 2025 | $0.010687 | $0.010648 | $0.010868 | $0.010708 | $233,701 | $4,061,721 |
| Jul-16 2025 | $0.010734 | $0.010271 | $0.01077 | $0.010451 | $198,147 | $4,079,251 |
| Jul-15 2025 | $0.010452 | $0.010449 | $0.01087 | $0.010503 | $185,602 | $3,972,220 |
| Jul-14 2025 | $0.010518 | $0.010401 | $0.0107 | $0.010465 | $205,039 | $3,997,172 |
| Jul-13 2025 | $0.010471 | $0.00992873 | $0.01049 | $0.00994364 | $194,902 | $3,979,419 |