시가총액 $2.52T
-1.21%
볼륨 24시간 $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
코인
28.240
+28
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |
Jul-15 2024 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | - | - |
Jul-14 2024 | $0.00005327 | $0.000053 | $0.00005352 | $0.000053 | $30 | - |
Jul-13 2024 | $0.000053 | $0.00005269 | $0.000053 | $0.00005269 | $75 | - |
Jul-12 2024 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
Jul-11 2024 | $0.00005269 | $0.0000494 | $0.00005269 | $0.0000494 | $113 | - |
Jul-10 2024 | $0.0000494 | $0.0000464 | $0.0000494 | $0.0000464 | $1,027 | - |