시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
7 초 전에
DeCloud (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-28 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Aug-27 2024 | $0.00003547 | $0.00003547 | $0.00003794 | $0.00003794 | $361 | - |
| Aug-26 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-25 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-23 2024 | $0.00003794 | $0.00003775 | $0.00003794 | $0.00003775 | $34 | - |
| Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
| Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
| Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
| Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
| Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
| Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |