시가총액 $2.23T
3.37%
볼륨 24시간 $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
코인
28.780
+15
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |
Sep-15 2024 | $0.00003116 | $0.00003116 | $0.00003139 | $0.00003139 | $83 | - |
Sep-14 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-13 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-12 2024 | $0.00003139 | $0.0000307 | $0.00003139 | $0.0000307 | $16 | - |
Sep-11 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-10 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-09 2024 | $0.0000307 | $0.00003034 | $0.0000307 | $0.00003034 | $23 | - |
Sep-08 2024 | $0.00003034 | $0.00003034 | $0.00003422 | $0.00003422 | $75 | - |
Sep-07 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
Sep-06 2024 | $0.00003422 | $0.00003422 | $0.00004137 | $0.00004137 | $1,648 | - |
Sep-05 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
Sep-04 2024 | $0.00004137 | $0.00003468 | $0.00004137 | $0.00003688 | $1,214 | - |
Sep-03 2024 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |