시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
3 초 전에
DeCloud (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
| Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
| Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |
| Aug-11 2024 | $0.00004587 | $0.00004582 | $0.00004587 | $0.00004582 | $11 | - |
| Aug-10 2024 | $0.00004582 | $0.00004253 | $0.00004582 | $0.00004253 | $20 | - |
| Aug-09 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Aug-08 2024 | $0.00004253 | $0.00004253 | $0.00004383 | $0.00004383 | $32 | - |
| Aug-07 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-06 2024 | $0.00004383 | $0.00004227 | $0.00004428 | $0.00004227 | $41 | - |
| Aug-05 2024 | $0.00004227 | $0.00003955 | $0.0000478 | $0.0000478 | $598 | - |
| Aug-04 2024 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Aug-03 2024 | $0.0000478 | $0.0000478 | $0.00005215 | $0.00005215 | $11 | - |
| Aug-02 2024 | $0.00005215 | $0.00005215 | $0.00005564 | $0.00005564 | $101 | - |
| Aug-01 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |