시가총액 $2.59T
-0.37%
볼륨 24시간 $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00196578 | $0.00192791 | $0.00224705 | $0.00224705 | - | $9,623 |
| Mar-18 2026 | $0.00224705 | $0.00209467 | $0.00224705 | $0.00209467 | - | $10,999 |
| Mar-17 2026 | $0.00209467 | $0.00209467 | $0.00214868 | $0.00214868 | - | $10,254 |
| Mar-16 2026 | $0.00214868 | $0.00214868 | $0.00235852 | $0.00235852 | - | $10,518 |
| Mar-15 2026 | $0.00235852 | $0.00235852 | $0.00235852 | $0.00235852 | - | $11,545 |
| Mar-14 2026 | $0.00235852 | $0.00224657 | $0.00235852 | $0.00224657 | - | $11,545 |
| Mar-13 2026 | $0.00224657 | $0.00224657 | $0.0022922 | $0.0022922 | - | $10,997 |
| Mar-12 2026 | $0.0022922 | $0.0022922 | $0.0022922 | $0.0022922 | - | $11,220 |
| Mar-11 2026 | $0.0022922 | $0.0022922 | $0.00230245 | $0.00230245 | - | $11,220 |
| Mar-10 2026 | $0.00230245 | $0.00221393 | $0.00230245 | $0.00221393 | - | $11,271 |
| Mar-09 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-08 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-07 2026 | $0.00221393 | $0.00221393 | $0.00226573 | $0.00226573 | - | $10,837 |
| Mar-06 2026 | $0.00226573 | $0.00226478 | $0.00237825 | $0.00237825 | $3 | $11,091 |
| Mar-05 2026 | $0.00237825 | $0.00190972 | $0.00237825 | $0.00195847 | - | $11,642 |