시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00265204 | $0.0020365 | $0.00279093 | $0.00257796 | - | $12,982 |
| Aug-17 2025 | $0.00257796 | $0.00194799 | $0.00313019 | $0.00304866 | $227 | $12,619 |
| Aug-16 2025 | $0.00304866 | $0.00267308 | $0.00310458 | $0.00277124 | $33 | $14,923 |
| Aug-15 2025 | $0.00277124 | $0.00251673 | $0.00400862 | $0.00306778 | - | $13,565 |
| Aug-14 2025 | $0.00306778 | $0.001971 | $0.00676507 | $0.00673819 | - | $15,017 |
| Aug-13 2025 | $0.00673819 | $0.00669088 | $0.00752324 | $0.00752324 | $441 | $32,984 |
| Aug-12 2025 | $0.00752324 | $0.00750543 | $0.00759041 | $0.00756006 | - | $36,827 |
| Aug-11 2025 | $0.00756006 | $0.00741028 | $0.00756006 | $0.00742908 | - | $37,007 |
| Aug-10 2025 | $0.00742908 | $0.00739033 | $0.00753483 | $0.00747234 | - | $36,366 |
| Aug-09 2025 | $0.00746629 | $0.00731801 | $0.00748026 | $0.00736019 | - | $36,548 |
| Aug-08 2025 | $0.00745893 | $0.00741444 | $0.00757122 | $0.00754577 | $156 | $36,512 |
| Aug-07 2025 | $0.00747757 | $0.00733118 | $0.00752121 | $0.00733118 | $5,640 | $36,603 |
| Aug-06 2025 | $0.00738269 | $0.00738269 | $0.010489 | $0.010489 | $5,492 | $36,139 |
| Aug-05 2025 | $0.010489 | $0.010277 | $0.010521 | $0.010277 | $5,491 | $51,346 |
| Aug-04 2025 | $0.010271 | $0.010041 | $0.010309 | $0.010308 | $5,491 | $50,279 |