시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0027878 | $0.00250217 | $0.00331373 | $0.00254041 | - | $13,646 |
| Oct-03 2025 | $0.00254041 | $0.00244779 | $0.00282526 | $0.00245053 | - | $12,435 |
| Oct-02 2025 | $0.00245053 | $0.00245053 | $0.00259681 | $0.00259681 | - | $11,995 |
| Oct-01 2025 | $0.00259681 | $0.00242509 | $0.00259681 | $0.00252023 | $23 | $12,712 |
| Sep-30 2025 | $0.00252023 | $0.00192474 | $0.00252023 | $0.00200137 | - | $12,337 |
| Sep-29 2025 | $0.00200137 | $0.00191159 | $0.00200137 | $0.00193209 | - | $9,797 |
| Sep-28 2025 | $0.00193209 | $0.00190763 | $0.00199036 | $0.00199036 | - | $9,458 |
| Sep-27 2025 | $0.00199036 | $0.00198952 | $0.00211133 | $0.00211133 | - | $9,743 |
| Sep-26 2025 | $0.00211133 | $0.00211133 | $0.00219881 | $0.00219864 | - | $10,335 |
| Sep-25 2025 | $0.00219864 | $0.00200272 | $0.00266334 | $0.00256277 | $27 | $10,762 |
| Sep-24 2025 | $0.00256277 | $0.00220126 | $0.00269029 | $0.00258067 | - | $12,545 |
| Sep-23 2025 | $0.00258042 | $0.00196492 | $0.00258042 | $0.00238906 | $60 | $12,631 |
| Sep-22 2025 | $0.00207387 | $0.00191163 | $0.00267984 | $0.00267981 | $68 | $10,152 |
| Sep-21 2025 | $0.00226133 | $0.00226133 | $0.00228428 | $0.00228417 | - | $11,069 |
| Sep-20 2025 | $0.00228417 | $0.00219915 | $0.00228417 | $0.0022617 | $0 | $11,181 |