시가총액 $3.18T
0.54%
볼륨 24시간 $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
41 초 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00131246 | $0.00131246 | $0.00131246 | $0.00131246 | - | $6,425 |
| Dec-26 2025 | $0.00131246 | $0.00130811 | $0.00149704 | $0.00149704 | - | $6,425 |
| Dec-25 2025 | $0.00149704 | $0.00117341 | $0.00154634 | $0.00154634 | - | $7,328 |
| Dec-24 2025 | $0.00154634 | $0.00138508 | $0.00154634 | $0.00139168 | - | $7,569 |
| Dec-23 2025 | $0.00133074 | $0.00111815 | $0.00153652 | $0.00153652 | $35 | $6,514 |
| Dec-22 2025 | $0.00153652 | $0.00153652 | $0.00153652 | $0.00153652 | - | $7,521 |
| Dec-21 2025 | $0.00153652 | $0.00153652 | $0.00171455 | $0.00171455 | - | $7,521 |
| Dec-20 2025 | $0.00171455 | $0.00171455 | $0.00171455 | $0.00171455 | - | $8,393 |
| Dec-19 2025 | $0.00171455 | $0.00155371 | $0.00171455 | $0.00155371 | $6 | $8,393 |
| Dec-18 2025 | $0.00155371 | $0.00140249 | $0.00193501 | $0.00151648 | - | $7,605 |
| Dec-17 2025 | $0.00151648 | $0.00128584 | $0.00227761 | $0.00227761 | - | $7,423 |
| Dec-16 2025 | $0.00227761 | $0.00227761 | $0.0023682 | $0.0023682 | - | $11,149 |
| Dec-15 2025 | $0.0023682 | $0.0023682 | $0.0023682 | $0.0023682 | - | $11,592 |
| Dec-14 2025 | $0.0023682 | $0.0023682 | $0.00262308 | $0.00239432 | - | $11,592 |
| Dec-13 2025 | $0.00239432 | $0.00224515 | $0.00239432 | $0.00224515 | - | $11,720 |