시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 1 분 전에
DeChat DECHAT

DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00389882 $0.00311098 $0.00389882 $0.00311098 - $19,085
Oct-26 2025 $0.00311098 $0.00294495 $0.00399021 $0.00361401 - $15,228
Oct-25 2025 $0.00361401 $0.0034332 $0.00384469 $0.00343888 - $17,691
Oct-24 2025 $0.0030155 $0.00296427 $0.00382304 $0.00382304 - $14,761
Oct-23 2025 $0.00382304 $0.00382304 $0.00417597 $0.00417597 - $18,714
Oct-22 2025 $0.00417597 $0.00338482 $0.0057398 $0.00338483 - $20,442
Oct-21 2025 $0.00338483 $0.00338483 $0.00420646 $0.00398626 - $16,569
Oct-20 2025 $0.00398626 $0.00386985 $0.00421807 $0.00387558 - $19,513
Oct-19 2025 $0.00387558 $0.0038619 $0.00451115 $0.00398288 - $18,971
Oct-18 2025 $0.00398288 $0.0038353 $0.00398288 $0.00383865 - $19,496
Oct-17 2025 $0.00383865 $0.00351175 $0.00439596 $0.00373216 - $18,790
Oct-16 2025 $0.00373216 $0.00300659 $0.00404352 $0.00301154 $29 $18,269
Oct-15 2025 $0.00301154 $0.00301154 $0.00445709 $0.00434598 - $14,742
Oct-14 2025 $0.00434598 $0.00399484 $0.00462005 $0.00399484 - $21,274
Oct-13 2025 $0.00399484 $0.00399484 $0.00466472 $0.00449327 $60 $19,555

DeChat (DECHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 29-02-2024일부터.