시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
3 의사록 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.21428 | $0.210332 | $0.241881 | $0.241747 | $2,564,160 | $1,048,915 |
| Sep-30 2024 | $0.241255 | $0.228777 | $0.245359 | $0.242773 | $2,304,047 | $1,180,955 |
| Sep-29 2024 | $0.240275 | $0.23981 | $0.24221 | $0.241725 | $1,532,578 | $1,176,159 |
| Sep-28 2024 | $0.241688 | $0.239019 | $0.251904 | $0.245735 | $1,895,953 | $1,183,074 |
| Sep-27 2024 | $0.245687 | $0.239667 | $0.253457 | $0.248195 | $2,487,004 | $1,202,654 |
| Sep-26 2024 | $0.248253 | $0.234024 | $0.25122 | $0.236194 | $2,455,402 | $1,215,215 |
| Sep-25 2024 | $0.238952 | $0.234502 | $0.257026 | $0.256548 | $2,392,000 | $1,169,682 |
| Sep-24 2024 | $0.2566 | $0.243933 | $0.258759 | $0.249452 | $2,035,899 | $1,256,074 |
| Sep-23 2024 | $0.249089 | $0.24181 | $0.255839 | $0.254755 | $2,349,963 | $1,219,303 |
| Sep-22 2024 | $0.263666 | $0.248835 | $0.283341 | $0.254287 | $1,886,426 | $1,290,658 |
| Sep-21 2024 | $0.255883 | $0.22865 | $0.255883 | $0.244629 | $1,797,550 | $1,252,559 |
| Sep-20 2024 | $0.245369 | $0.242827 | $0.284328 | $0.283985 | $2,486,816 | $1,201,097 |
| Sep-19 2024 | $0.284672 | $0.275876 | $0.325648 | $0.316632 | $3,011,779 | $1,393,484 |
| Sep-18 2024 | $0.314451 | $0.301634 | $0.342352 | $0.34229 | $2,175,087 | $1,539,255 |
| Sep-17 2024 | $0.341896 | $0.302505 | $0.341896 | $0.312866 | $2,145,791 | $1,673,600 |