시가총액 $2.36T
-4.19%
볼륨 24시간 $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
코인
28.367
+16
거래소
885
마지막 업데이트
1 분 전에
DeChat (DECHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.234128 | $0.233821 | $0.248029 | $0.240987 | $3,833,683 | $1,146,068 |
| Aug-01 2024 | $0.239864 | $0.232714 | $0.259372 | $0.258727 | $3,613,610 | $1,174,148 |
| Jul-31 2024 | $0.258694 | $0.251274 | $0.263178 | $0.255981 | $3,244,501 | $1,266,320 |
| Jul-30 2024 | $0.256804 | $0.256804 | $0.279033 | $0.260164 | $3,431,263 | $1,257,069 |
| Jul-29 2024 | $0.25988 | $0.255048 | $0.266516 | $0.255048 | $3,218,674 | $1,272,128 |
| Jul-28 2024 | $0.2552 | $0.2552 | $0.276795 | $0.269565 | $3,499,709 | $1,249,219 |
| Jul-27 2024 | $0.269584 | $0.265249 | $0.273366 | $0.269275 | $3,216,044 | $1,319,630 |
| Jul-26 2024 | $0.270012 | $0.263919 | $0.278702 | $0.267128 | $3,626,655 | $1,321,725 |
| Jul-25 2024 | $0.267966 | $0.250117 | $0.286753 | $0.286753 | $6,454,488 | $1,311,709 |
| Jul-24 2024 | $0.28675 | $0.279192 | $0.301402 | $0.300621 | $10,074,697 | $1,403,656 |
| Jul-23 2024 | $0.301132 | $0.284319 | $0.313364 | $0.313364 | $10,211,317 | $1,474,057 |
| Jul-22 2024 | $0.314441 | $0.294057 | $0.337443 | $0.337443 | $10,012,305 | $1,539,206 |
| Jul-21 2024 | $0.348661 | $0.345822 | $0.356877 | $0.354859 | $8,380,634 | $1,706,716 |
| Jul-20 2024 | $0.351669 | $0.348136 | $0.367524 | $0.357352 | $9,715,754 | $1,721,438 |
| Jul-19 2024 | $0.347294 | $0.320436 | $0.362377 | $0.362377 | $9,939,311 | $1,700,023 |