시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.324651 | $0.310392 | $0.337133 | $0.317663 | $2,478,892 | $1,589,184 |
Sep-10 2024 | $0.315512 | $0.303239 | $0.317958 | $0.304408 | $2,478,952 | $1,544,448 |
Sep-09 2024 | $0.304667 | $0.289318 | $0.308963 | $0.304098 | $2,309,043 | $1,491,361 |
Sep-08 2024 | $0.299362 | $0.290883 | $0.302804 | $0.299184 | $1,843,329 | $1,465,395 |
Sep-07 2024 | $0.299376 | $0.288653 | $0.305523 | $0.289798 | $2,821,874 | $1,465,463 |
Sep-06 2024 | $0.291475 | $0.289129 | $0.302222 | $0.292577 | $2,836,233 | $1,426,788 |
Sep-05 2024 | $0.29167 | $0.29167 | $0.32052 | $0.293276 | $2,659,607 | $1,427,740 |
Sep-04 2024 | $0.292796 | $0.264433 | $0.309123 | $0.274351 | $3,133,051 | $1,433,254 |
Sep-03 2024 | $0.278754 | $0.277327 | $0.285747 | $0.282935 | $2,154,504 | $1,364,515 |
Sep-02 2024 | $0.283035 | $0.245899 | $0.284493 | $0.255094 | $2,506,414 | $1,385,470 |
Sep-01 2024 | $0.255399 | $0.255399 | $0.283188 | $0.283188 | $1,831,706 | $1,250,194 |
Aug-31 2024 | $0.283305 | $0.249394 | $0.294859 | $0.265161 | $1,981,519 | $1,386,792 |
Aug-30 2024 | $0.264956 | $0.262477 | $0.276993 | $0.27665 | $2,426,206 | $1,296,975 |
Aug-29 2024 | $0.278606 | $0.267696 | $0.282248 | $0.267736 | $2,512,248 | $1,363,792 |
Aug-28 2024 | $0.270004 | $0.267569 | $0.279995 | $0.26775 | $3,224,720 | $1,321,682 |