시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Decentralized USD (TRX) (USDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0002 | $0.9994 | $1.0008 | $1.0000 | $9,961,338 | $340,259,978 |
| Apr-27 2025 | $1.0001 | $0.9995 | $1.0008 | $1.0002 | $6,522,906 | $344,609,565 |
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0002 | $5,285,294 | $382,921,955 |
| Apr-25 2025 | $1.0004 | $0.9994 | $1.0012 | $1.0004 | $8,219,835 | $378,325,377 |
| Apr-24 2025 | $1.0005 | $0.9993 | $1.0017 | $1.0002 | $3,782,395 | $381,455,041 |
| Apr-23 2025 | $1.0001 | $0.9991 | $1.0011 | $1.0003 | $3,746,008 | $373,336,381 |
| Apr-22 2025 | $1.0000 | $0.9995 | $1.0013 | $0.9999 | $4,122,370 | $362,280,500 |
| Apr-21 2025 | $1.0003 | $0.999 | $1.0013 | $1.0002 | $4,253,558 | $353,302,482 |
| Apr-20 2025 | $1.0001 | $0.9992 | $1.0015 | $1.0003 | $3,916,108 | $350,360,422 |
| Apr-19 2025 | $1.0003 | $0.9995 | $1.0013 | $1.0005 | $4,770,539 | $339,848,341 |
| Apr-18 2025 | $1.0005 | $0.9997 | $1.0035 | $1.0003 | $4,151,469 | $342,231,682 |
| Apr-17 2025 | $1.0008 | $0.9991 | $1.0024 | $1.0012 | $3,215,264 | $343,494,672 |
| Apr-16 2025 | $1.0012 | $1.0000 | $1.0045 | $1.0007 | $4,314,674 | $332,537,321 |
| Apr-15 2025 | $1.0018 | $0.9995 | $1.0022 | $1.0011 | $4,650,122 | $335,544,573 |
| Apr-14 2025 | $1.0011 | $0.999 | $1.0019 | $0.9997 | $3,573,189 | $327,068,995 |