시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.9973 | $0.9965 | $0.9997 | $0.9978 | $5,776,666 | $737,255,983 |
Aug-02 2024 | $0.9969 | $0.9964 | $0.9999 | $0.9987 | $7,075,337 | $739,414,394 |
Aug-01 2024 | $0.9994 | $0.997 | $1.0010 | $0.9994 | $6,369,106 | $741,562,945 |
Jul-31 2024 | $0.9991 | $0.9977 | $1.0006 | $0.9989 | $6,497,051 | $741,618,600 |
Jul-30 2024 | $0.9994 | $0.9979 | $1.0014 | $0.9987 | $5,647,593 | $741,641,118 |
Jul-29 2024 | $0.9991 | $0.9976 | $1.0017 | $0.9995 | $7,975,160 | $739,745,473 |
Jul-28 2024 | $0.9999 | $0.9983 | $1.0014 | $0.9994 | $4,236,791 | $739,752,416 |
Jul-27 2024 | $1.0007 | $0.9976 | $1.0017 | $0.9999 | $7,337,384 | $738,048,812 |
Jul-26 2024 | $0.9999 | $0.9985 | $1.0025 | $1.0008 | $5,224,947 | $736,162,178 |
Jul-25 2024 | $1.0014 | $0.9977 | $1.0021 | $0.9986 | $6,075,938 | $739,203,584 |
Jul-24 2024 | $0.9993 | $0.9982 | $1.0014 | $0.9994 | $5,945,600 | $738,180,142 |
Jul-23 2024 | $0.9995 | $0.9981 | $1.0016 | $0.999 | $6,357,338 | $738,437,395 |
Jul-22 2024 | $1.0002 | $0.9975 | $1.0014 | $0.9986 | $5,147,062 | $739,208,487 |
Jul-21 2024 | $0.9987 | $0.998 | $1.0015 | $0.9994 | $6,195,322 | $738,999,088 |
Jul-20 2024 | $0.9992 | $0.9977 | $1.0009 | $1.0000 | $4,408,564 | $739,242,637 |