시가총액 $4.03T 0.83%
볼륨 24시간 $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 20 초 전에
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000094483 $0.0000090087 $0.0000094523 $0.0000090166 $1 -
Oct-23 2025 $0.0000090152 $0.0000090142 $0.0000093274 $0.0000093204 $42 -
Oct-22 2025 $0.0000093203 $0.0000091354 $0.0000099188 $0.0000095429 $839 -
Oct-21 2025 $0.0000095421 $0.0000067788 $0.00001013 $0.0000097466 $863 -
Oct-20 2025 $0.0000097754 $0.0000097754 $0.0000099509 $0.0000098513 $1,011 -
Oct-19 2025 $0.0000098532 $0.00000985 $0.00001007 $0.00001007 $68 -
Oct-18 2025 $0.00001009 $0.0000082526 $0.00001125 $0.00001012 $2,026 -
Oct-17 2025 $0.00001014 $0.0000088955 $0.0000109 $0.0000097659 $647 -
Oct-16 2025 $0.000009769 $0.0000097098 $0.00001107 $0.00001055 $1,323 -
Oct-15 2025 $0.00001012 $0.0000082963 $0.00001012 $0.0000099756 $5,692 -
Oct-14 2025 $0.0000099741 $0.000008574 $0.00001072 $0.0000098966 $727 -
Oct-13 2025 $0.0000098968 $0.0000098941 $0.00001 $0.0000099923 $21 -
Oct-12 2025 $0.0000099954 $0.0000099813 $0.0000099954 $0.0000099922 $8 -
Oct-11 2025 $0.000009993 $0.0000082114 $0.00001048 $0.00001001 $394 -
Oct-10 2025 $0.000008776 $0.0000085779 $0.00001248 $0.00001229 $3,949 -

DBX Digital Ecosystem (DBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1480일 동안 분석, 06-10-2021일부터.